Creaticles Historical Data

CRE8 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000672
-9.65%
$ 586,200 $ 9,696
Dec 30 $ 0.000713
-3.22%
$ 743,519 $ 3,975
Dec 23 $ 0.000689
-6.92%
$ 736,300 $ 355
Dec 16 $ 0.000756
-6.40%
$ 740,100 $ 7,409
Dec 9 $ 0.000844
-2.63%
$ 807,800 $ 738
Dec 2 $ 0.000942
+21.44%
$ 867,100 $ 7,640
Nov 25 $ 0.000776
-1.87%
$ 775,700 $ 1,422
Nov 18 $ 0.000743
-4.30%
$ 790,500 $ 1,959
Nov 11 $ 0.000772
-3.85%
$ 776,300 $ 1,025
Nov 4 $ 0.000791
+0.25%
$ 803,400 $ 2,078
Oct 28 $ 0.000789
-4.71%
$ 789,000 $ 2,069
Oct 21 $ 0.000812
-2.86%
$ 776,700 $ 1,660
Oct 14 $ 0.000836
+1.20%
$ 836,000 $ 1,493
Oct 7 $ 0.000808
-4.92%
$ 826,100 $ 590
Sep 30 $ 0.00086
+1.78%
$ 849,500 $ 558
Sep 23 $ 0.000844
-1.09%
$ 845,000 $ 6,391
Sep 16 $ 0.000855
+0.83%
$ 853,200 $ 1,426
Sep 9 $ 0.000855
+0.75%
$ 847,900 $ 420
Sep 2 $ 0.000848
-2.18%
$ 848,800 $ 320
Aug 26 $ 0.000868
-4.47%
$ 868,100 $ 1,226
Aug 19 $ 0.0009
-0.52%
$ 908,700 $ 1,070
Aug 12 $ 0.000885
-0.34%
$ 902,900 $ 7,575
Aug 5 $ 0.00087
-3.83%
$ 886,600 $ 5,255
Jul 29 $ 0.000905
-5.83%
$ 905,187 $ 21,903
Jul 22 $ 0.000952
-5.13%
$ 961,200 $ 35,619
Jul 15 $ 0.00099
+1.69%
$ 1 million $ 57,608
Jul 8 $ 0.001
+0.48%
$ 973,300 $ 85,224
Jul 1 $ 0.00102
-1.85%
$ 1 million $ 54,216
Jun 24 $ 0.00103
-8.44%
$ 1.03 million $ 54,178
Jun 17 $ 0.00116
+2.91%
$ 1.12 million $ 87,437
Jun 10 $ 0.00115
+2.43%
$ 1.13 million $ 73,754
Jun 3 $ 0.00113
-2.97%
$ 1.13 million $ 64,180
May 27 $ 0.00116
-4.79%
$ 1.16 million $ 95,567
May 20 $ 0.00121
+9.28%
$ 1.22 million $ 101,194
May 13 $ 0.00113
-6.69%
$ 1.1 million $ 85,585
May 6 $ 0.00117
-0.16%
$ 1.22 million $ 82,996
Apr 29 $ 0.00117
-0.58%
$ 1.17 million $ 74,036
Apr 22 $ 0.00121
-4.40%
$ 1.18 million $ 94,091
Apr 15 $ 0.0013
+12.25%
$ 1.27 million $ 120,999
Apr 8 $ 0.0011
-10.36%
$ 1.16 million $ 97,497
Apr 1 $ 0.00122
-9.41%
$ 1.22 million $ 270,794
Mar 25 $ 0.0014
+10.29%
$ 1.35 million $ 157,036
Mar 18 $ 0.00128
+5.23%
$ 1.27 million $ 446,678
Mar 11 $ 0.00128
+1.48%
$ 1.21 million $ 140,907
Mar 4 $ 0.0013
+1.22%
$ 1.26 million $ 146,243
Feb 26 $ 0.00128
+0.94%
$ 1.28 million $ 131,623
Feb 19 $ 0.00127
-4.99%
$ 1.27 million $ 123,349
Feb 12 $ 0.00134
+3.89%
$ 1.34 million $ 145,333
Feb 5 $ 0.00128
-1.68%
$ 1.29 million $ 135,210
Jan 29 $ 0.0013
-0.40%
$ 1.3 million $ 145,644