Creaticles Historical Data

CRE8 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00786
+7.72%
$ 7.86 million $ 44,757
Apr 21, 2023 $ 0.00732
+7.89%
$ 7.32 million $ 17,226
Apr 20, 2023 $ 0.00628
-23.15%
$ 6.28 million $ 22,399
Apr 19, 2023 $ 0.00811
-29.88%
$ 8.11 million $ 36,125
Apr 18, 2023 $ 0.0116
+647.95%
$ 11.57 million $ 22,088
Apr 17, 2023 $ 0.00155
-3.45%
$ 1.55 million $ 507
Apr 16, 2023 $ 0.0016
-4.58%
$ 1.6 million $ 1,393
Apr 15, 2023 $ 0.00168
-0.76%
$ 1.68 million $ 784
Apr 14, 2023 $ 0.00169
-7.82%
$ 1.69 million $ 1,571
Apr 13, 2023 $ 0.00183
+8.31%
$ 1.83 million $ 8,350
Apr 12, 2023 $ 0.00156
-14.03%
$ 1.56 million $ 9,386
Apr 11, 2023 $ 0.00168
+1.38%
$ 1.68 million $ 4,331
Apr 10, 2023 $ 0.00166
-14.94%
$ 1.66 million $ 6,602
Apr 9, 2023 $ 0.00195
-7.35%
$ 1.95 million $ 18,729
Apr 8, 2023 $ 0.00211
+75.00%
$ 2.11 million $ 89,190
Apr 7, 2023 $ 0.00121
-0.17%
$ 1.21 million $ 43
Apr 6, 2023 $ 0.00123
+0.42%
$ 1.23 million $ 6
Apr 5, 2023 $ 0.00122
-2.95%
$ 1.22 million $ 1,582
Apr 4, 2023 $ 0.00126
-1.28%
$ 1.26 million $ 86
Apr 3, 2023 $ 0.00128
-8.63%
$ 1.28 million $ 5,134
Apr 2, 2023 $ 0.0014
-0.27%
$ 1.4 million $ 23
Apr 1, 2023 $ 0.0014
+0.02%
$ 1.4 million $ 10
Mar 31, 2023 $ 0.00141
+0.14%
$ 1.41 million $ 41
Mar 27, 2023 $ 0.00133
+0.15%
$ -- $ 283
Mar 26, 2023 $ 0.00132
+8.19%
$ 1.32 million $ 709
Mar 25, 2023 $ 0.00122
-12.36%
$ 1.22 million $ 151
Mar 24, 2023 $ 0.0014
-2.80%
$ 1.4 million $ 305
Mar 23, 2023 $ 0.00144
+11.60%
$ 1.44 million $ 100
Mar 22, 2023 $ 0.00129
-1.40%
$ 1.29 million $ 316
Mar 21, 2023 $ 0.0013
-2.74%
$ 1.3 million $ 3,182
Mar 20, 2023 $ 0.00134
+2.70%
$ 1.34 million $ 33
Mar 19, 2023 $ 0.00131
+5.87%
$ 1.31 million $ 78
Mar 18, 2023 $ 0.00124
-6.26%
$ 1.24 million $ 223
Mar 17, 2023 $ 0.00133
+8.80%
$ 1.33 million $ 2,214
Mar 16, 2023 $ 0.00122
+9.28%
$ 1.22 million $ 5,428
Mar 15, 2023 $ 0.00121
+0.32%
$ 1.21 million $ 20
Mar 14, 2023 $ 0.0012
-8.78%
$ 1.2 million $ 147
Mar 13, 2023 $ 0.00132
-0.89%
$ 1.32 million $ 37
Mar 12, 2023 $ 0.00133
-0.93%
$ 1.33 million $ 34
Mar 11, 2023 $ 0.00134
-1.14%
$ 1.34 million $ 46
Mar 10, 2023 $ 0.00136
-0.33%
$ 1.36 million $ 2,063
Download