Creaticles Historical Data

CRE8 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000437
-0.21%
$ 437,000 $ 8,823
Mar 6, 10 AM $ 0.000437
+0.00%
$ 437,000 $ 8,855
Mar 6, 9 AM $ 0.000438
+0.00%
$ 437,900 $ 8,734
Mar 6, 8 AM $ 0.000438
+0.00%
$ 437,900 $ 8,873
Mar 6, 7 AM $ 0.000438
+0.00%
$ 437,900 $ 8,808
Mar 6, 6 AM $ 0.000438
+0.21%
$ 437,900 $ 8,811
Mar 6, 5 AM $ 0.000437
-0.21%
$ 437,000 $ 8,870
Mar 6, 4 AM $ 0.000438
+0.21%
$ 437,900 $ 8,849
Mar 6, 3 AM $ 0.000437
-0.21%
$ 437,000 $ 8,939
Mar 6, 2 AM $ 0.000438
+0.00%
$ 437,900 $ 9,063
Mar 6, 1 AM $ 0.000438
+0.00%
$ 437,900 $ 9,113
Mar 6, 12 AM $ 0.000438
+0.00%
$ 437,900 $ 9,016
Mar 5, 11 PM $ 0.000438
+0.00%
$ 437,900 $ 8,932
Mar 5, 10 PM $ 0.000438
+0.21%
$ 437,900 $ 8,995
Mar 5, 9 PM $ 0.000437
+0.00%
$ 437,000 $ 9,017
Mar 5, 8 PM $ 0.000437
-0.21%
$ 437,000 $ 9,075
Mar 5, 7 PM $ 0.000438
+0.21%
$ 437,900 $ 9,025
Mar 5, 6 PM $ 0.000438
+0.00%
$ 437,900 $ 8,951
Mar 5, 5 PM $ 0.000438
+0.21%
$ 437,900 $ 8,934
Mar 5, 4 PM $ 0.000437
-0.70%
$ 437,000 $ 8,943
Mar 5, 3 PM $ 0.00044
-0.23%
$ 440,100 $ 8,934
Mar 5, 2 PM $ 0.000441
-1.23%
$ 441,100 $ 9,021
Mar 5, 1 PM $ 0.000447
-0.18%
$ 446,600 $ 9,055
Mar 5, 12 PM $ 0.000447
+0.22%
$ 447,400 $ 9,090
Mar 5, 11 AM $ 0.000446
+0.00%
$ 446,400 $ 9,053
Mar 5, 10 AM $ 0.000446
-0.22%
$ 446,400 $ 8,978
Mar 5, 9 AM $ 0.000446
+0.00%
$ 446,400 $ 9,040
Mar 5, 8 AM $ 0.000446
-0.22%
$ 446,400 $ 9,071
Mar 5, 7 AM $ 0.000447
+0.00%
$ 447,400 $ 9,046
Mar 5, 6 AM $ 0.000447
+0.22%
$ 447,400 $ 9,053
Mar 5, 5 AM $ 0.000446
+0.00%
$ 446,400 $ 9,063
Mar 5, 4 AM $ 0.000446
+0.00%
$ 446,400 $ 9,067
Mar 5, 3 AM $ 0.000446
-0.22%
$ 446,400 $ 9,036
Mar 5, 2 AM $ 0.000447
+0.00%
$ 447,400 $ 8,881
Mar 5, 1 AM $ 0.000447
+0.00%
$ 447,400 $ 8,882
Mar 5, 12 AM $ 0.000447
+0.00%
$ 447,400 $ 8,880
Mar 4, 11 PM $ 0.000447
+0.22%
$ 447,400 $ 9,013
Mar 4, 10 PM $ 0.000446
+0.00%
$ 446,400 $ 8,976
Mar 4, 9 PM $ 0.000446
+0.00%
$ 446,400 $ 8,841
Mar 4, 8 PM $ 0.000446
+0.00%
$ 446,400 $ 8,899
Mar 4, 7 PM $ 0.000446
+0.00%
$ 446,400 $ 8,843
Mar 4, 6 PM $ 0.000447
+0.00%
$ 447,400 $ 8,839
Mar 4, 5 PM $ 0.000447
+0.00%
$ 447,400 $ 8,862
Mar 4, 4 PM $ 0.000447
+0.22%
$ -- $ 8,922
Mar 4, 1 PM $ 0.000447
+0.22%
$ 447,400 $ 8,894
Mar 4, 12 PM $ 0.000446
-0.22%
$ 446,400 $ 8,946
Mar 4, 11 AM $ 0.000447
+0.00%
$ 447,400 $ 8,832
Mar 4, 9 AM $ 0.000447
+0.22%
$ 447,400 $ 8,855
Mar 4, 8 AM $ 0.000446
-0.22%
$ 446,400 $ 8,785
Mar 4, 7 AM $ 0.000447
+0.00%
$ 447,400 $ 8,841