Creaticles Historical Data

CRE8 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000447
+0.22%
$ 447,400 $ 8,930
Mar 4, 5 AM $ 0.000446
+0.27%
$ 446,400 $ 8,795
Mar 4, 4 AM $ 0.000445
+0.20%
$ 445,200 $ 8,831
Mar 4, 3 AM $ 0.000444
+0.00%
$ 444,300 $ 8,855
Mar 4, 2 AM $ 0.000444
-0.20%
$ 444,300 $ 8,996
Mar 4, 1 AM $ 0.000444
+0.00%
$ 444,300 $ 9,027
Mar 4, 12 AM $ 0.000444
+0.00%
$ 444,300 $ 8,999
Mar 3, 11 PM $ 0.000445
+0.00%
$ 445,200 $ 8,847
Mar 3, 10 PM $ 0.000445
+0.20%
$ 445,200 $ 8,858
Mar 3, 9 PM $ 0.000444
+0.00%
$ 444,300 $ 8,949
Mar 3, 8 PM $ 0.000444
-0.20%
$ 444,300 $ 8,863
Mar 3, 7 PM $ 0.000445
+0.00%
$ 445,200 $ 8,866
Mar 3, 6 PM $ 0.000445
+0.20%
$ 445,200 $ 8,980
Mar 3, 5 PM $ 0.000444
-0.20%
$ 444,300 $ 8,974
Mar 3, 4 PM $ 0.000445
+0.20%
$ 445,200 $ 8,939
Mar 3, 3 PM $ 0.000444
+0.00%
$ 444,300 $ 8,760
Mar 3, 2 PM $ 0.000444
-0.20%
$ 444,300 $ 8,710
Mar 3, 1 PM $ 0.000445
+0.20%
$ 445,200 $ 8,757
Mar 3, 12 PM $ 0.000445
+0.00%
$ 445,200 $ 8,863
Mar 3, 11 AM $ 0.000445
+0.00%
$ 445,200 $ 8,946
Mar 3, 10 AM $ 0.000445
+0.20%
$ 445,200 $ 8,977
Mar 3, 9 AM $ 0.000444
+0.00%
$ 444,300 $ 9,042
Mar 3, 8 AM $ 0.000444
+0.00%
$ 444,300 $ 9,000
Mar 3, 7 AM $ 0.000444
+0.00%
$ 444,300 $ 8,926
Mar 3, 6 AM $ 0.000445
+0.20%
$ 445,200 $ 8,806
Mar 3, 5 AM $ 0.000444
-0.20%
$ 444,300 $ 8,838
Mar 3, 4 AM $ 0.000445
+0.00%
$ 445,200 $ 8,743
Mar 3, 3 AM $ 0.000445
+0.20%
$ 445,200 $ 8,782
Mar 3, 2 AM $ 0.000444
-0.20%
$ 444,300 $ 8,686
Mar 3, 1 AM $ 0.000445
+0.00%
$ 445,200 $ 8,672
Mar 3, 12 AM $ 0.000444
+0.00%
$ 444,300 $ 8,752
Mar 2, 11 PM $ 0.000444
+0.00%
$ 444,300 $ 8,817
Mar 2, 10 PM $ 0.000444
+0.00%
$ 444,300 $ 8,764
Mar 2, 9 PM $ 0.000444
+0.00%
$ 445,200 $ 8,690
Mar 2, 8 PM $ 0.000444
+0.00%
$ 444,300 $ 8,656
Mar 2, 7 PM $ 0.000444
-0.20%
$ 444,300 $ 8,617
Mar 2, 6 PM $ 0.000445
+0.20%
$ 445,200 $ 8,596
Mar 2, 5 PM $ 0.000444
+0.00%
$ 444,300 $ 8,609
Mar 2, 4 PM $ 0.000445
+0.00%
$ 445,200 $ 8,550
Mar 2, 3 PM $ 0.000445
+0.20%
$ 445,200 $ 8,621
Mar 2, 2 PM $ 0.000444
-0.20%
$ 444,300 $ 8,713
Mar 2, 1 PM $ 0.000445
+0.20%
$ 445,200 $ 8,598
Mar 2, 12 PM $ 0.000444
-0.20%
$ 444,300 $ 8,491
Mar 2, 11 AM $ 0.000444
+0.00%
$ 444,300 $ 8,506
Mar 2, 10 AM $ 0.000445
+0.20%
$ 445,200 $ 8,449
Mar 2, 9 AM $ 0.000444
+0.00%
$ 444,300 $ 8,476
Mar 2, 8 AM $ 0.000444
-0.20%
$ 444,300 $ 8,567
Mar 2, 7 AM $ 0.000445
+0.20%
$ 445,200 $ 8,627
Mar 2, 6 AM $ 0.000445
+0.20%
$ 445,200 $ 8,661
Mar 2, 5 AM $ 0.000444
+0.00%
$ 444,300 $ 8,682