Creaticles Historical Data

CRE8 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000444
+0.00%
$ 444,300 $ 8,738
Mar 2, 3 AM $ 0.000444
+0.00%
$ 444,300 $ 8,722
Mar 2, 2 AM $ 0.000444
+0.00%
$ 444,300 $ 8,754
Mar 2, 1 AM $ 0.000444
+0.00%
$ 444,300 $ 8,744
Mar 2, 12 AM $ 0.000444
+0.00%
$ 444,300 $ 8,742
Mar 1, 11 PM $ 0.000445
+0.00%
$ 445,200 $ 8,741
Mar 1, 10 PM $ 0.000445
+0.00%
$ 445,200 $ 8,833
Mar 1, 9 PM $ 0.000444
+0.00%
$ 444,300 $ 8,844
Mar 1, 8 PM $ 0.000444
+0.00%
$ 444,300 $ 8,862
Mar 1, 7 PM $ 0.000444
-0.20%
$ 444,300 $ 8,923
Mar 1, 6 PM $ 0.000445
+0.20%
$ 445,200 $ 8,967
Mar 1, 5 PM $ 0.000444
-0.20%
$ 444,300 $ 8,898
Mar 1, 4 PM $ 0.000445
+0.20%
$ 445,200 $ 9,043
Mar 1, 3 PM $ 0.000444
+0.00%
$ 444,300 $ 9,058
Mar 1, 2 PM $ 0.000444
-0.20%
$ 444,300 $ 8,943
Mar 1, 1 PM $ 0.000445
+0.00%
$ 445,200 $ 9,025
Mar 1, 12 PM $ 0.000444
-0.20%
$ 444,300 $ 9,055
Mar 1, 11 AM $ 0.000445
+0.20%
$ 445,200 $ 9,057
Mar 1, 10 AM $ 0.000444
-0.20%
$ 444,300 $ 9,120
Mar 1, 9 AM $ 0.000445
+0.20%
$ 445,200 $ 9,039
Mar 1, 8 AM $ 0.000444
+0.00%
$ 444,300 $ 9,097
Mar 1, 7 AM $ 0.000444
-0.20%
$ 444,300 $ 9,060
Mar 1, 6 AM $ 0.000444
-0.20%
$ 444,300 $ 9,138
Mar 1, 5 AM $ 0.000445
+0.00%
$ 445,200 $ 9,077
Mar 1, 4 AM $ 0.000445
+0.20%
$ 445,200 $ 9,050
Mar 1, 3 AM $ 0.000445
+0.20%
$ 445,200 $ 9,037
Mar 1, 2 AM $ 0.000444
+0.00%
$ 444,300 $ 8,993
Mar 1, 1 AM $ 0.000444
+0.00%
$ 444,300 $ 9,087
Mar 1, 12 AM $ 0.000444
+0.00%
$ 444,300 $ 9,065
Feb 28, 11 PM $ 0.000444
+0.00%
$ 444,300 $ 9,045
Feb 28, 10 PM $ 0.000444
+0.00%
$ 444,300 $ 9,012
Feb 28, 9 PM $ 0.000444
+0.00%
$ 444,300 $ 9,089
Feb 28, 8 PM $ 0.000444
-0.20%
$ 444,300 $ 9,200
Feb 28, 7 PM $ 0.000445
+0.20%
$ 445,200 $ 9,192
Feb 28, 6 PM $ 0.000444
-0.20%
$ 444,300 $ 9,095
Feb 28, 5 PM $ 0.000445
+0.00%
$ 445,200 $ 9,114
Feb 28, 4 PM $ 0.000445
+0.20%
$ 445,200 $ 8,963
Feb 28, 3 PM $ 0.000445
+0.20%
$ 445,200 $ 8,942
Feb 28, 2 PM $ 0.000445
+0.20%
$ 445,200 $ 8,962
Feb 28, 1 PM $ 0.000445
+0.20%
$ 445,200 $ 8,958
Feb 28, 12 PM $ 0.000444
-0.20%
$ 444,300 $ 8,870
Feb 28, 11 AM $ 0.000445
+0.20%
$ 445,200 $ 8,857
Feb 28, 10 AM $ 0.000444
-0.20%
$ 444,300 $ 8,840
Feb 28, 9 AM $ 0.000445
+0.20%
$ 445,200 $ 8,907
Feb 28, 8 AM $ 0.000444
+0.00%
$ 444,300 $ 8,891
Feb 28, 7 AM $ 0.000444
-0.20%
$ 444,300 $ 8,861
Feb 28, 6 AM $ 0.000445
+0.20%
$ 445,200 $ 8,813
Feb 28, 5 AM $ 0.000445
+0.20%
$ 445,200 $ 8,868
Feb 28, 4 AM $ 0.000444
-0.20%
$ 444,300 $ 8,983
Feb 28, 3 AM $ 0.000444
+0.00%
$ 444,300 $ 8,975