Creaticles Historical Data

CRE8 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000444
+0.00%
$ 444,300 $ 9,017
Feb 28, 1 AM $ 0.000444
-0.20%
$ 444,300 $ 8,910
Feb 28, 12 AM $ 0.000445
+0.70%
$ 445,200 $ 8,972
Feb 27, 11 PM $ 0.000442
+0.00%
$ 442,100 $ 9,023
Feb 27, 10 PM $ 0.000442
+0.20%
$ 442,100 $ 9,016
Feb 27, 9 PM $ 0.000441
-0.20%
$ 441,200 $ 8,829
Feb 27, 8 PM $ 0.000442
+0.20%
$ 442,100 $ 8,782
Feb 27, 7 PM $ 0.000441
-0.20%
$ 441,200 $ 8,734
Feb 27, 6 PM $ 0.000441
-0.20%
$ 441,200 $ 8,820
Feb 27, 5 PM $ 0.000442
+0.20%
$ 442,100 $ 8,923
Feb 27, 4 PM $ 0.000441
-0.20%
$ 441,200 $ 8,982
Feb 27, 3 PM $ 0.000442
+0.20%
$ 442,100 $ 9,176
Feb 27, 2 PM $ 0.000441
-0.20%
$ 441,200 $ 9,209
Feb 27, 1 PM $ 0.000442
+0.00%
$ 442,100 $ 9,128
Feb 27, 12 PM $ 0.000442
+0.20%
$ 442,100 $ 9,189
Feb 27, 11 AM $ 0.000441
-0.20%
$ 441,200 $ 9,173
Feb 27, 10 AM $ 0.000442
+0.00%
$ 442,100 $ 9,158
Feb 27, 9 AM $ 0.000442
+0.00%
$ 442,100 $ 9,063
Feb 27, 8 AM $ 0.000442
+0.20%
$ 442,100 $ 8,998
Feb 27, 7 AM $ 0.000441
+0.00%
$ 441,200 $ 9,073
Feb 27, 6 AM $ 0.000441
-0.20%
$ 441,200 $ 9,137
Feb 27, 5 AM $ 0.000442
+0.20%
$ 442,100 $ 9,008
Feb 27, 4 AM $ 0.000441
-0.20%
$ 441,200 $ 8,932
Feb 27, 3 AM $ 0.000442
+0.20%
$ 442,100 $ 8,938
Feb 27, 2 AM $ 0.000441
+0.00%
$ 441,200 $ 8,956
Feb 27, 1 AM $ 0.000441
-0.20%
$ 441,200 $ 8,998
Feb 27, 12 AM $ 0.000442
+0.00%
$ 442,100 $ 8,898
Feb 26, 11 PM $ 0.000442
+0.00%
$ 442,100 $ 8,871
Feb 26, 10 PM $ 0.000441
-0.20%
$ 441,200 $ 8,905
Feb 26, 9 PM $ 0.000442
+0.20%
$ 442,100 $ 8,991
Feb 26, 8 PM $ 0.000441
+0.00%
$ 441,200 $ 8,915
Feb 26, 7 PM $ 0.000441
-0.20%
$ 441,200 $ 8,949
Feb 26, 6 PM $ 0.000442
+0.00%
$ 442,100 $ 8,891
Feb 26, 5 PM $ 0.000442
+0.00%
$ 442,100 $ 8,818
Feb 26, 4 PM $ 0.000441
-0.20%
$ 441,200 $ 8,762
Feb 26, 3 PM $ 0.000442
+0.00%
$ 442,100 $ 8,563
Feb 26, 2 PM $ 0.000442
+0.00%
$ 442,100 $ 8,579
Feb 26, 1 PM $ 0.000442
+0.20%
$ 442,100 $ 8,570
Feb 26, 12 PM $ 0.000442
+0.20%
$ 442,100 $ 8,559
Feb 26, 11 AM $ 0.000441
+0.00%
$ 441,200 $ 8,571
Feb 26, 10 AM $ 0.000441
+0.25%
$ 441,200 $ 8,651
Feb 26, 9 AM $ 0.000442
-0.23%
$ 442,200 $ 8,639
Feb 26, 8 AM $ 0.000442
-0.23%
$ 442,200 $ 8,679
Feb 26, 7 AM $ 0.000443
+0.00%
$ 443,200 $ 8,640
Feb 26, 6 AM $ 0.000443
+0.00%
$ 443,200 $ 8,661
Feb 26, 5 AM $ 0.000443
+0.23%
$ 443,200 $ 8,743
Feb 26, 4 AM $ 0.000442
-0.23%
$ 442,200 $ 8,773
Feb 26, 3 AM $ 0.000443
+0.23%
$ 443,200 $ 8,615
Feb 26, 2 AM $ 0.000443
+0.00%
$ 443,200 $ 8,544
Feb 26, 1 AM $ 0.000443
+0.23%
$ 443,200 $ 8,497