Creaticles Historical Data

CRE8 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000442
-0.23%
$ 442,200 $ 8,511
Feb 25, 11 PM $ 0.000443
+0.00%
$ 443,200 $ 8,602
Feb 25, 10 PM $ 0.000443
+0.23%
$ 443,200 $ 8,553
Feb 25, 9 PM $ 0.000442
+0.00%
$ 442,200 $ 8,663
Feb 25, 8 PM $ 0.000442
-0.23%
$ 442,200 $ 8,687
Feb 25, 7 PM $ 0.000443
+0.00%
$ 443,200 $ 8,652
Feb 25, 6 PM $ 0.000443
+0.00%
$ 443,200 $ 8,678
Feb 25, 5 PM $ 0.000443
+0.23%
$ 443,200 $ 8,678
Feb 25, 4 PM $ 0.000442
+0.00%
$ 442,200 $ 8,743
Feb 25, 3 PM $ 0.000442
+0.00%
$ 442,200 $ 8,862
Feb 25, 2 PM $ 0.000443
+0.23%
$ 443,200 $ 8,898
Feb 25, 1 PM $ 0.000442
+0.00%
$ 442,200 $ 8,914
Feb 25, 12 PM $ 0.000442
-0.23%
$ 442,200 $ 8,925
Feb 25, 11 AM $ 0.000443
+0.00%
$ 443,200 $ 8,933
Feb 25, 10 AM $ 0.000443
+0.23%
$ 443,200 $ 8,902
Feb 25, 9 AM $ 0.000442
-0.23%
$ 442,200 $ 8,828
Feb 25, 8 AM $ 0.000443
+0.23%
$ 443,200 $ 8,882
Feb 25, 7 AM $ 0.000442
+0.00%
$ 442,200 $ 8,935
Feb 25, 6 AM $ 0.000442
-0.23%
$ 442,200 $ 8,980
Feb 25, 5 AM $ 0.000442
+0.00%
$ 442,200 $ 8,820
Feb 25, 4 AM $ 0.000442
-0.23%
$ 442,200 $ 8,786
Feb 25, 3 AM $ 0.000443
+0.23%
$ 443,200 $ 8,788
Feb 25, 2 AM $ 0.000443
+0.23%
$ 443,200 $ 8,838
Feb 25, 1 AM $ 0.000442
+0.00%
$ 442,200 $ 8,873
Feb 25, 12 AM $ 0.000442
-0.23%
$ 442,200 $ 8,864
Feb 24, 11 PM $ 0.000443
+0.23%
$ 443,200 $ 8,707
Feb 24, 10 PM $ 0.000442
+0.00%
$ 442,200 $ 8,738
Feb 24, 9 PM $ 0.000442
-0.23%
$ 442,200 $ 8,732
Feb 24, 8 PM $ 0.000443
+0.00%
$ 443,200 $ 8,751
Feb 24, 7 PM $ 0.000443
+0.23%
$ 443,200 $ 8,829
Feb 24, 6 PM $ 0.000442
-0.23%
$ 442,200 $ 8,739
Feb 24, 5 PM $ 0.000443
+0.23%
$ 443,200 $ 8,772
Feb 24, 4 PM $ 0.000442
+0.00%
$ 442,200 $ 8,724
Feb 24, 3 PM $ 0.000442
+0.00%
$ 442,200 $ 8,681
Feb 24, 2 PM $ 0.000442
+0.00%
$ 442,200 $ 8,641
Feb 24, 1 PM $ 0.000443
+0.23%
$ 443,200 $ 8,719
Feb 24, 12 PM $ 0.000442
+0.00%
$ 442,200 $ 8,683
Feb 24, 11 AM $ 0.000442
+0.00%
$ 442,200 $ 8,564
Feb 24, 10 AM $ 0.000442
+0.00%
$ 442,200 $ 8,570
Feb 24, 9 AM $ 0.000442
+0.00%
$ 442,200 $ 8,676
Feb 24, 8 AM $ 0.000442
-0.50%
$ 442,200 $ 8,550
Feb 24, 7 AM $ 0.000444
-0.20%
$ 444,400 $ 8,587
Feb 24, 6 AM $ 0.000445
+0.00%
$ 445,300 $ 8,464
Feb 24, 5 AM $ 0.000445
+0.20%
$ 445,300 $ 8,653
Feb 24, 4 AM $ 0.000444
+0.00%
$ 444,400 $ 8,642
Feb 24, 3 AM $ 0.000445
+0.00%
$ 445,300 $ 8,726
Feb 24, 2 AM $ 0.000445
+0.20%
$ 445,300 $ 8,836
Feb 24, 1 AM $ 0.000444
-0.20%
$ 444,400 $ 8,801
Feb 24, 12 AM $ 0.000445
+0.00%
$ 445,300 $ 8,872
Feb 23, 11 PM $ 0.000445
+0.00%
$ 445,300 $ 8,879