Creaticles Historical Data

CRE8 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000445
+0.20%
$ 445,300 $ 8,903
Feb 23, 9 PM $ 0.000444
-0.20%
$ 444,400 $ 8,927
Feb 23, 8 PM $ 0.000445
+0.20%
$ 445,300 $ 8,876
Feb 23, 7 PM $ 0.000445
+0.20%
$ 445,300 $ 8,765
Feb 23, 6 PM $ 0.000444
+0.00%
$ 444,400 $ 8,809
Feb 23, 5 PM $ 0.000445
+0.20%
$ 445,300 $ 8,876
Feb 23, 4 PM $ 0.000444
+0.00%
$ 444,400 $ 8,904
Feb 23, 3 PM $ 0.000445
+0.00%
$ 445,300 $ 8,972
Feb 23, 2 PM $ 0.000445
+0.00%
$ 445,300 $ 8,914
Feb 23, 1 PM $ 0.000445
+0.00%
$ 445,300 $ 8,911
Feb 23, 12 PM $ 0.000445
+0.20%
$ 445,300 $ 8,884
Feb 23, 11 AM $ 0.000444
-0.20%
$ 444,400 $ 8,915
Feb 23, 10 AM $ 0.000445
+0.20%
$ 445,300 $ 8,905
Feb 23, 9 AM $ 0.000444
-0.20%
$ 444,400 $ 8,880
Feb 23, 8 AM $ 0.000445
+0.00%
$ 445,300 $ 8,932
Feb 23, 7 AM $ 0.000444
+0.00%
$ 444,400 $ 8,925
Feb 23, 6 AM $ 0.000444
+0.00%
$ 444,400 $ 9,019
Feb 23, 5 AM $ 0.000444
+0.00%
$ 444,400 $ 8,970
Feb 23, 4 AM $ 0.000444
-0.20%
$ 444,400 $ 9,083
Feb 23, 3 AM $ 0.000444
-0.20%
$ 444,400 $ 9,108
Feb 23, 2 AM $ 0.000444
-0.20%
$ 444,400 $ 8,970
Feb 23, 1 AM $ 0.000445
+0.00%
$ 445,300 $ 9,003
Feb 23, 12 AM $ 0.000445
+0.00%
$ 445,300 $ 8,967
Feb 22, 11 PM $ 0.000445
+0.00%
$ 445,300 $ 9,014
Feb 22, 10 PM $ 0.000445
+0.20%
$ 445,300 $ 9,110
Feb 22, 9 PM $ 0.000444
+0.00%
$ 444,400 $ 9,077
Feb 22, 8 PM $ 0.000444
+0.00%
$ 444,400 $ 9,069
Feb 22, 7 PM $ 0.000444
-0.20%
$ 444,400 $ 9,207
Feb 22, 6 PM $ 0.000445
+0.00%
$ 445,300 $ 9,168
Feb 22, 5 PM $ 0.000445
+0.00%
$ 445,300 $ 9,113
Feb 22, 4 PM $ 0.000445
+0.20%
$ 445,300 $ 9,105
Feb 22, 3 PM $ 0.000444
-0.20%
$ 444,400 $ 9,071
Feb 22, 2 PM $ 0.000445
+0.20%
$ 445,300 $ 9,095
Feb 22, 1 PM $ 0.000445
+0.00%
$ 445,300 $ 9,038
Feb 22, 12 PM $ 0.000445
+0.00%
$ 445,300 $ 9,132
Feb 22, 11 AM $ 0.000445
+0.20%
$ 445,300 $ 9,277
Feb 22, 10 AM $ 0.000444
-0.20%
$ 444,400 $ 9,251
Feb 22, 9 AM $ 0.000445
+0.20%
$ 445,300 $ 9,261
Feb 22, 8 AM $ 0.000444
-0.20%
$ 444,400 $ 9,278
Feb 22, 7 AM $ 0.000445
+0.20%
$ 445,300 $ 9,171
Feb 22, 6 AM $ 0.000444
-0.20%
$ 444,400 $ 9,116
Feb 22, 5 AM $ 0.000445
+0.00%
$ 445,300 $ 9,100
Feb 22, 4 AM $ 0.000444
-0.20%
$ 444,400 $ 9,071
Feb 22, 3 AM $ 0.000445
+0.00%
$ 445,300 $ 9,093
Feb 22, 2 AM $ 0.000445
+0.20%
$ 445,300 $ 9,129
Feb 22, 1 AM $ 0.000444
+0.00%
$ 445,300 $ 9,062
Feb 22, 12 AM $ 0.000444
+0.00%
$ 444,400 $ 9,122
Feb 21, 11 PM $ 0.000444
+0.00%
$ 444,400 $ 9,049
Feb 21, 10 PM $ 0.000444
-0.20%
$ 444,400 $ 8,925
Feb 21, 9 PM $ 0.000445
+0.00%
$ 445,300 $ 8,905