Creaticles Historical Data

CRE8 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000445
+0.20%
$ 445,300 $ 8,967
Feb 21, 6 PM $ 0.000444
-0.20%
$ 444,400 $ 9,064
Feb 21, 5 PM $ 0.000445
-1.44%
$ 445,300 $ 9,020
Feb 21, 4 PM $ 0.000452
+0.24%
$ 451,800 $ 9,008
Feb 21, 3 PM $ 0.000451
+0.00%
$ 450,700 $ 8,903
Feb 21, 2 PM $ 0.000451
-0.24%
$ 450,700 $ 8,807
Feb 21, 1 PM $ 0.000452
+0.00%
$ 451,800 $ 8,831
Feb 21, 12 PM $ 0.000451
+0.00%
$ 450,700 $ 8,766
Feb 21, 11 AM $ 0.000451
+0.00%
$ 450,700 $ 8,644
Feb 21, 10 AM $ 0.000451
-0.24%
$ 450,700 $ 8,681
Feb 21, 9 AM $ 0.000452
+0.00%
$ 451,800 $ 8,577
Feb 21, 8 AM $ 0.000451
+0.00%
$ 450,700 $ 8,471
Feb 21, 7 AM $ 0.000451
+0.00%
$ 450,700 $ 8,513
Feb 21, 6 AM $ 0.000451
+0.00%
$ 450,700 $ 8,597
Feb 21, 5 AM $ 0.000451
-0.24%
$ 450,700 $ 8,470
Feb 21, 4 AM $ 0.000452
+0.24%
$ 451,800 $ 8,514
Feb 21, 3 AM $ 0.000451
+0.00%
$ 450,700 $ 8,481
Feb 21, 2 AM $ 0.000451
+0.00%
$ 450,700 $ 8,543
Feb 21, 1 AM $ 0.000451
+0.00%
$ 450,700 $ 8,502
Feb 21, 12 AM $ 0.000451
+0.00%
$ 450,700 $ 8,506
Feb 20, 11 PM $ 0.000451
+0.00%
$ 450,700 $ 8,510
Feb 20, 10 PM $ 0.000451
+0.00%
$ 450,700 $ 8,501
Feb 20, 9 PM $ 0.000451
+0.00%
$ 450,700 $ 8,451
Feb 20, 8 PM $ 0.000451
-0.24%
$ 450,700 $ 8,524
Feb 20, 7 PM $ 0.000451
+0.00%
$ 450,700 $ 8,291
Feb 20, 6 PM $ 0.000451
-0.24%
$ 450,700 $ 8,247
Feb 20, 5 PM $ 0.000451
-0.24%
$ 450,700 $ 8,280
Feb 20, 4 PM $ 0.000452
+0.24%
$ 451,800 $ 8,321
Feb 20, 3 PM $ 0.000451
+0.00%
$ 450,700 $ 8,343
Feb 20, 2 PM $ 0.000451
+0.00%
$ 450,700 $ 8,397
Feb 20, 1 PM $ 0.000452
+0.24%
$ 451,800 $ 8,381
Feb 20, 12 PM $ 0.000451
-0.24%
$ 450,700 $ 8,345
Feb 20, 11 AM $ 0.000452
+0.24%
$ 451,800 $ 8,376
Feb 20, 10 AM $ 0.000451
-0.24%
$ 450,700 $ 8,309
Feb 20, 9 AM $ 0.000452
+0.24%
$ 451,800 $ 8,440
Feb 20, 8 AM $ 0.000452
+0.00%
$ 451,800 $ 8,477
Feb 20, 7 AM $ 0.000452
+0.24%
$ 451,800 $ 8,533
Feb 20, 6 AM $ 0.000452
+0.00%
$ 451,800 $ 8,508
Feb 20, 5 AM $ 0.000452
+0.24%
$ 451,800 $ 8,530
Feb 20, 4 AM $ 0.000452
+0.24%
$ 451,800 $ 8,472
Feb 20, 3 AM $ 0.000451
-0.24%
$ 450,700 $ 8,522
Feb 20, 2 AM $ 0.000451
+0.00%
$ 450,700 $ 8,434
Feb 20, 1 AM $ 0.000451
+0.00%
$ 450,700 $ 8,472
Feb 20, 12 AM $ 0.000451
-0.24%
$ 450,700 $ 8,448
Feb 19, 11 PM $ 0.000452
+0.24%
$ 451,800 $ 8,442
Feb 19, 10 PM $ 0.000451
+0.00%
$ 450,700 $ 8,546
Feb 19, 9 PM $ 0.000451
+0.00%
$ 450,700 $ 8,598
Feb 19, 8 PM $ 0.000451
+0.00%
$ 450,700 $ 8,541
Feb 19, 7 PM $ 0.000451
+0.00%
$ 450,700 $ 8,708
Feb 19, 6 PM $ 0.000451
-0.24%
$ 450,700 $ 8,795