Creaticles Historical Data

CRE8 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000452
+0.24%
$ 451,800 $ 8,763
Feb 19, 4 PM $ 0.000451
-0.24%
$ 450,700 $ 8,751
Feb 19, 3 PM $ 0.000452
+0.00%
$ 451,800 $ 8,880
Feb 19, 2 PM $ 0.000452
+0.00%
$ 451,800 $ 8,791
Feb 19, 1 PM $ 0.000452
+0.24%
$ 451,800 $ 8,904
Feb 19, 12 PM $ 0.000451
+0.00%
$ 450,700 $ 8,991
Feb 19, 11 AM $ 0.000451
+2.04%
$ 450,700 $ 8,965
Feb 19, 10 AM $ 0.000442
-0.38%
$ 441,700 $ 9,045
Feb 19, 9 AM $ 0.000443
+0.00%
$ 443,400 $ 9,035
Feb 19, 8 AM $ 0.000443
-0.20%
$ 443,400 $ 9,017
Feb 19, 7 AM $ 0.000443
-0.20%
$ 443,400 $ 9,033
Feb 19, 6 AM $ 0.000444
+0.20%
$ 444,300 $ 9,004
Feb 19, 5 AM $ 0.000443
+0.00%
$ 443,400 $ 9,060
Feb 19, 4 AM $ 0.000443
+0.00%
$ 443,400 $ 9,117
Feb 19, 3 AM $ 0.000443
+0.00%
$ 443,400 $ 8,988
Feb 19, 2 AM $ 0.000443
+0.00%
$ 443,400 $ 9,053
Feb 19, 1 AM $ 0.000443
-0.20%
$ 443,400 $ 9,099
Feb 19, 12 AM $ 0.000443
-0.20%
$ 443,400 $ 9,166
Feb 18, 11 PM $ 0.000444
+0.20%
$ 444,300 $ 9,243
Feb 18, 10 PM $ 0.000443
-0.20%
$ 444,300 $ 9,155
Feb 18, 9 PM $ 0.000444
+0.00%
$ 444,300 $ 9,117
Feb 18, 8 PM $ 0.000444
-1.55%
$ 444,300 $ 9,089
Feb 18, 7 PM $ 0.000451
+0.24%
$ 451,300 $ 9,043
Feb 18, 6 PM $ 0.000451
+0.00%
$ 451,300 $ 8,998
Feb 18, 5 PM $ 0.000451
+0.24%
$ 451,300 $ 8,880
Feb 18, 4 PM $ 0.00045
-0.24%
$ 450,200 $ 8,789
Feb 18, 3 PM $ 0.00045
-0.24%
$ 450,200 $ 8,759
Feb 18, 2 PM $ 0.000451
+0.00%
$ 451,300 $ 8,820
Feb 18, 1 PM $ 0.000451
+0.00%
$ 451,300 $ 8,791
Feb 18, 12 PM $ 0.00045
+0.00%
$ 450,200 $ 8,688
Feb 18, 11 AM $ 0.00045
+0.00%
$ 450,200 $ 8,742
Feb 18, 10 AM $ 0.00045
-0.24%
$ 450,200 $ 8,683
Feb 18, 9 AM $ 0.000451
+0.00%
$ 451,300 $ 8,710
Feb 18, 8 AM $ 0.000451
+0.24%
$ 451,300 $ 8,786
Feb 18, 7 AM $ 0.00045
-0.24%
$ 450,200 $ 8,721
Feb 18, 6 AM $ 0.000451
+0.24%
$ 451,300 $ 8,741
Feb 18, 5 AM $ 0.000451
+0.24%
$ 451,300 $ 8,728
Feb 18, 4 AM $ 0.00045
+0.00%
$ 450,200 $ 8,752
Feb 18, 3 AM $ 0.00045
+0.00%
$ 450,200 $ 8,758
Feb 18, 2 AM $ 0.00045
-0.24%
$ 450,200 $ 8,801
Feb 18, 1 AM $ 0.000451
+0.24%
$ 451,300 $ 8,855
Feb 18, 12 AM $ 0.00045
-0.24%
$ 450,200 $ 8,787
Feb 17, 11 PM $ 0.00045
+0.00%
$ 450,200 $ 8,760
Feb 17, 10 PM $ 0.00045
-0.24%
$ 450,200 $ 8,824
Feb 17, 9 PM $ 0.000451
+0.00%
$ 451,300 $ 8,881
Feb 17, 8 PM $ 0.00045
+0.00%
$ 450,200 $ 9,014
Feb 17, 7 PM $ 0.00045
-0.24%
$ 450,200 $ 8,960
Feb 17, 6 PM $ 0.000451
+0.24%
$ 451,300 $ 8,939
Feb 17, 5 PM $ 0.00045
-0.24%
$ 450,200 $ 8,897
Feb 17, 4 PM $ 0.000451
+0.24%
$ 451,300 $ 9,008