Creaticles Historical Data

CRE8 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00045
+0.00%
$ 450,200 $ 9,028
Feb 17, 2 PM $ 0.00045
-0.24%
$ 450,200 $ 9,032
Feb 17, 1 PM $ 0.000451
+0.24%
$ 451,300 $ 9,052
Feb 17, 12 PM $ 0.000451
+0.00%
$ 451,300 $ 9,115
Feb 17, 11 AM $ 0.000451
+0.00%
$ 451,300 $ 9,051
Feb 17, 10 AM $ 0.000451
+0.00%
$ 451,300 $ 9,050
Feb 17, 9 AM $ 0.000451
+0.24%
$ 451,300 $ 9,010
Feb 17, 8 AM $ 0.00045
+0.00%
$ 450,200 $ 8,999
Feb 17, 7 AM $ 0.00045
+0.00%
$ 450,200 $ 9,039
Feb 17, 6 AM $ 0.00045
+0.00%
$ 450,200 $ 8,990
Feb 17, 5 AM $ 0.00045
+0.00%
$ 450,200 $ 9,021
Feb 17, 4 AM $ 0.000451
+0.24%
$ 451,300 $ 8,918
Feb 17, 3 AM $ 0.00045
-0.24%
$ 450,200 $ 8,991
Feb 17, 2 AM $ 0.000451
+0.24%
$ 451,300 $ 8,905
Feb 17, 1 AM $ 0.00045
-0.24%
$ 451,300 $ 8,816
Feb 17, 12 AM $ 0.000451
+0.24%
$ 451,300 $ 8,861
Feb 16, 11 PM $ 0.00045
+0.00%
$ 450,200 $ 8,808
Feb 16, 10 PM $ 0.00045
+0.00%
$ 450,200 $ 8,780
Feb 16, 9 PM $ 0.00045
-0.24%
$ 450,200 $ 8,701
Feb 16, 8 PM $ 0.000451
+0.24%
$ 451,300 $ 8,614
Feb 16, 7 PM $ 0.00045
-0.24%
$ 450,200 $ 8,702
Feb 16, 6 PM $ 0.000451
+0.00%
$ 451,300 $ 8,715
Feb 16, 5 PM $ 0.000451
+0.24%
$ 451,300 $ 8,793
Feb 16, 4 PM $ 0.00045
-0.11%
$ 450,200 $ 8,638
Feb 16, 3 PM $ 0.000451
-0.22%
$ 450,700 $ 8,599
Feb 16, 2 PM $ 0.000452
+0.00%
$ 451,700 $ 8,606
Feb 16, 1 PM $ 0.000452
+0.22%
$ 451,700 $ 8,622
Feb 16, 12 PM $ 0.000451
+0.00%
$ 450,700 $ 8,597
Feb 16, 11 AM $ 0.000452
+0.22%
$ 451,700 $ 8,659
Feb 16, 10 AM $ 0.000451
-0.22%
$ 450,700 $ 8,718
Feb 16, 9 AM $ 0.000452
+0.00%
$ 451,700 $ 8,751
Feb 16, 8 AM $ 0.000452
+0.00%
$ 451,700 $ 8,723
Feb 16, 7 AM $ 0.000452
+0.00%
$ 451,700 $ 8,646
Feb 16, 6 AM $ 0.000452
+0.22%
$ 451,700 $ 8,731
Feb 16, 5 AM $ 0.000451
-0.22%
$ 450,700 $ 8,743
Feb 16, 4 AM $ 0.000452
+0.00%
$ 451,700 $ 8,726
Feb 16, 3 AM $ 0.000452
+0.22%
$ 451,700 $ 8,615
Feb 16, 2 AM $ 0.000451
-0.22%
$ 450,700 $ 8,633
Feb 16, 1 AM $ 0.000451
-0.22%
$ 450,700 $ 8,643
Feb 16, 12 AM $ 0.000451
+0.00%
$ 450,700 $ 8,514
Feb 15, 11 PM $ 0.000451
+0.00%
$ 450,700 $ 8,553
Feb 15, 10 PM $ 0.000451
+0.00%
$ 450,700 $ 8,609
Feb 15, 9 PM $ 0.000451
+0.00%
$ 450,700 $ 8,618
Feb 15, 8 PM $ 0.000452
+0.00%
$ 451,700 $ 8,598
Feb 15, 7 PM $ 0.000452
+0.27%
$ 451,700 $ 8,538
Feb 15, 6 PM $ 0.00045
+0.11%
$ 450,500 $ 8,581
Feb 15, 5 PM $ 0.00045
-0.33%
$ 450,000 $ 8,555
Feb 15, 4 PM $ 0.000451
+0.22%
$ 451,500 $ 8,690
Feb 15, 3 PM $ 0.00045
-0.22%
$ 450,500 $ 8,702
Feb 15, 2 PM $ 0.000451
+0.11%
$ 451,500 $ 8,646