Creaticles Historical Data

CRE8 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000451
-0.22%
$ 451,000 $ 8,631
Feb 15, 12 PM $ 0.000452
+0.00%
$ 452,000 $ 8,650
Feb 15, 11 AM $ 0.000452
+0.22%
$ 452,000 $ 8,564
Feb 15, 10 AM $ 0.000451
+0.00%
$ 451,000 $ 8,601
Feb 15, 9 AM $ 0.000451
+0.00%
$ 451,000 $ 8,576
Feb 15, 8 AM $ 0.000451
-0.22%
$ 451,000 $ 8,558
Feb 15, 7 AM $ 0.000452
+0.00%
$ 451,000 $ 8,553
Feb 15, 6 AM $ 0.000452
+0.00%
$ 451,000 $ 8,514
Feb 15, 5 AM $ 0.000452
+0.00%
$ 452,000 $ 8,495
Feb 15, 4 AM $ 0.000451
+0.00%
$ 452,000 $ 8,546
Feb 15, 3 AM $ 0.000451
+0.00%
$ 451,000 $ 8,592
Feb 15, 2 AM $ 0.000451
+0.00%
$ 451,000 $ 8,579
Feb 15, 1 AM $ 0.000451
-0.22%
$ 451,000 $ 8,476
Feb 15, 12 AM $ 0.000452
+0.00%
$ 452,000 $ 8,580
Feb 14, 11 PM $ 0.000451
-0.22%
$ 451,000 $ 8,545
Feb 14, 10 PM $ 0.000452
+0.22%
$ 452,000 $ 8,474
Feb 14, 9 PM $ 0.000451
-0.22%
$ 451,000 $ 8,518
Feb 14, 8 PM $ 0.000452
+0.22%
$ 452,000 $ 8,496
Feb 14, 7 PM $ 0.000451
-0.22%
$ 451,000 $ 8,530
Feb 14, 6 PM $ 0.000452
+0.22%
$ 452,000 $ 8,562
Feb 14, 5 PM $ 0.000451
+0.00%
$ 451,000 $ 8,665
Feb 14, 4 PM $ 0.000452
+0.22%
$ 452,000 $ 8,733
Feb 14, 3 PM $ 0.000451
-0.22%
$ 451,000 $ 8,661
Feb 14, 2 PM $ 0.000452
+0.00%
$ 452,000 $ 8,721
Feb 14, 1 PM $ 0.000452
+0.00%
$ 452,000 $ 8,739
Feb 14, 12 PM $ 0.000452
+0.00%
$ 452,000 $ 8,771
Feb 14, 11 AM $ 0.000452
+0.22%
$ 452,000 $ 8,800
Feb 14, 10 AM $ 0.000451
+0.00%
$ 451,000 $ 8,876
Feb 14, 9 AM $ 0.000451
+0.00%
$ 451,000 $ 8,867
Feb 14, 8 AM $ 0.000451
-0.22%
$ 451,000 $ 8,853
Feb 14, 7 AM $ 0.000452
+0.22%
$ 452,000 $ 8,870
Feb 14, 6 AM $ 0.000451
+0.00%
$ 451,000 $ 8,911
Feb 14, 5 AM $ 0.000452
+0.00%
$ 452,000 $ 8,981
Feb 14, 4 AM $ 0.000451
+0.00%
$ 451,000 $ 8,935
Feb 14, 3 AM $ 0.000451
-0.22%
$ 451,000 $ 8,993
Feb 14, 2 AM $ 0.000452
+0.22%
$ 452,000 $ 9,036
Feb 14, 1 AM $ 0.000451
-0.22%
$ 451,000 $ 9,128
Feb 14, 12 AM $ 0.000452
+0.00%
$ 452,000 $ 9,084
Feb 13, 11 PM $ 0.000452
+0.22%
$ 452,000 $ 9,077
Feb 13, 10 PM $ 0.000451
-0.22%
$ 451,000 $ 9,236
Feb 13, 9 PM $ 0.000452
+0.22%
$ 452,000 $ 9,228
Feb 13, 8 PM $ 0.000451
-0.22%
$ 451,000 $ 9,324
Feb 13, 7 PM $ 0.000452
+0.22%
$ 452,000 $ 9,351
Feb 13, 6 PM $ 0.000451
+0.00%
$ 451,000 $ 9,285
Feb 13, 5 PM $ 0.000451
+0.00%
$ 451,000 $ 9,212
Feb 13, 4 PM $ 0.000451
-0.22%
$ 451,000 $ 9,077
Feb 13, 3 PM $ 0.000452
+0.22%
$ 452,000 $ 9,127
Feb 13, 2 PM $ 0.000451
-0.22%
$ 451,000 $ 9,116
Feb 13, 1 PM $ 0.000452
+0.22%
$ 452,000 $ 9,058
Feb 13, 12 PM $ 0.000451
-0.22%
$ 451,000 $ 8,993