Creaticles Historical Data

CRE8 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000445
+0.23%
$ 445,300 $ 12,131
Jan 2, 2026 $ 0.000444
+0.25%
$ 444,300 $ 11,834
Jan 1, 2026 $ 0.000443
+0.68%
$ 443,200 $ 11,911
Dec 31, 2025 $ 0.000444
-0.14%
$ 440,300 $ 11,846
Dec 30, 2025 $ 0.000443
-0.47%
$ 444,400 $ 12,355
Dec 29, 2025 $ 0.00044
-2.87%
$ 445,600 $ 11,544
Dec 28, 2025 $ 0.000453
-0.02%
$ 453,300 $ 11,845
Dec 27, 2025 $ 0.000454
+0.42%
$ 452,600 $ 11,866
Dec 26, 2025 $ 0.000452
-0.22%
$ 451,700 $ 11,573
Dec 25, 2025 $ 0.000453
-0.61%
$ 452,700 $ 11,882
Dec 24, 2025 $ 0.000461
+1.68%
$ 454,500 $ 11,818
Dec 23, 2025 $ 0.000454
+0.22%
$ 453,000 $ 11,942
Dec 22, 2025 $ 0.000453
+1.82%
$ 453,000 $ 11,793
Dec 21, 2025 $ 0.000445
+0.02%
$ 444,900 $ 11,525
Dec 20, 2025 $ 0.000445
-0.56%
$ 444,800 $ 11,436
Dec 19, 2025 $ 0.000449
-1.38%
$ 447,800 $ 11,874
Dec 18, 2025 $ 0.000452
+0.00%
$ -- $ 11,363
Aug 14, 2025 $ 0.000546
+5.10%
$ -- $ 13,793
Aug 13, 2025 $ 0.00052
-0.61%
$ 519,700 $ 11,994
Aug 12, 2025 $ 0.000523
+0.00%
$ 522,900 $ 3,463
Aug 11, 2025 $ 0.000523
-0.04%
$ 522,900 $ 6,787
Aug 10, 2025 $ 0.000523
-6.36%
$ 523,100 $ 14,458
Aug 9, 2025 $ 0.000559
+0.96%
$ 558,800 $ 10,263
Aug 8, 2025 $ 0.000553
-0.22%
$ 553,500 $ 10,231
Aug 7, 2025 $ 0.000555
+1.69%
$ 554,700 $ 37,411
Aug 6, 2025 $ 0.000545
+1.09%
$ 545,400 $ 82,516
Aug 5, 2025 $ 0.000539
-1.53%
$ 539,400 $ 80,825
Aug 4, 2025 $ 0.000548
+0.57%
$ 547,800 $ 81,376
Aug 3, 2025 $ 0.000545
+1.23%
$ 544,700 $ 81,046
Aug 2, 2025 $ 0.000538
+0.04%
$ 538,300 $ 81,365
Aug 1, 2025 $ 0.000538
-0.54%
$ 538,000 $ 77,519
Jul 31, 2025 $ 0.000541
+0.02%
$ 541,200 $ 80,608
Jul 30, 2025 $ 0.000541
-0.64%
$ 541,100 $ 79,730
Jul 29, 2025 $ 0.000545
+1.08%
$ 544,700 $ 83,125
Jul 28, 2025 $ 0.000539
-0.26%
$ 539,000 $ 43,807
Jul 27, 2025 $ 0.00054
+0.41%
$ 540,400 $ 84,180
Jul 26, 2025 $ 0.000538
-1.17%
$ 538,205 $ 61,539
Jul 25, 2025 $ 0.000545
-0.09%
$ 544,600 $ 42,655
Jul 24, 2025 $ 0.000545
-0.04%
$ 545,000 $ 79,999
Jul 23, 2025 $ 0.000545
+0.20%
$ 545,200 $ 80,717
Jul 22, 2025 $ 0.000544
+0.70%
$ 544,100 $ 82,133
Jul 21, 2025 $ 0.00054
-0.26%
$ 540,300 $ 83,570
Jul 20, 2025 $ 0.000542
-0.04%
$ 541,800 $ 80,300
Jul 19, 2025 $ 0.000542
-1.11%
$ 541,900 $ 80,128
Jul 18, 2025 $ 0.000548
+0.40%
$ 548,000 $ 80,889
Jul 17, 2025 $ 0.000546
+0.91%
$ 546,100 $ 82,138
Jul 16, 2025 $ 0.000541
-0.75%
$ 541,100 $ 81,489
Jul 15, 2025 $ 0.000545
-0.02%
$ 545,100 $ 79,415
Jul 14, 2025 $ 0.000545
-0.02%
$ 545,100 $ 79,403
Jul 13, 2025 $ 0.000545
+1.15%
$ 545,200 $ 74,972