Creaticles Historical Data

CRE8 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000366
+0.00%
$ 366,400 $ 9,151
Apr 8, 12 PM $ 0.000362
-1.15%
$ 362,200 $ 9,180
Apr 8, 11 AM $ 0.000362
-1.15%
$ 362,200 $ 9,093
Apr 8, 10 AM $ 0.000362
-1.15%
$ 362,200 $ 9,148
Apr 8, 9 AM $ 0.000366
+0.00%
$ 366,400 $ 9,141
Apr 8, 8 AM $ 0.000366
+1.16%
$ 366,400 $ 9,242
Apr 8, 7 AM $ 0.000362
+0.00%
$ 362,200 $ 9,238
Apr 8, 6 AM $ 0.000362
-1.15%
$ 362,200 $ 9,212
Apr 8, 5 AM $ 0.000366
+1.16%
$ 366,400 $ 9,228
Apr 8, 4 AM $ 0.000362
-1.15%
$ 362,200 $ 9,171
Apr 8, 3 AM $ 0.000366
+1.16%
$ 366,400 $ 9,174
Apr 8, 2 AM $ 0.000362
+0.00%
$ 362,200 $ 9,165
Apr 8, 1 AM $ 0.000362
-1.15%
$ 362,200 $ 9,130
Apr 8, 12 AM $ 0.000366
+0.00%
$ 366,400 $ 9,226
Apr 7, 11 PM $ 0.000366
+1.16%
$ 366,400 $ 9,216
Apr 7, 10 PM $ 0.000362
-1.15%
$ 362,200 $ 9,227
Apr 7, 9 PM $ 0.000366
+1.16%
$ 366,400 $ 9,302
Apr 7, 8 PM $ 0.000362
+0.00%
$ 362,200 $ 9,311
Apr 7, 7 PM $ 0.000362
-1.15%
$ 362,200 $ 9,206
Apr 7, 6 PM $ 0.000362
+0.00%
$ 362,200 $ 9,128
Apr 7, 5 PM $ 0.000362
+0.00%
$ 362,200 $ 9,248
Apr 7, 4 PM $ 0.000362
+0.00%
$ 362,200 $ 9,313
Apr 7, 3 PM $ 0.000362
+0.00%
$ 362,200 $ 9,261
Apr 7, 2 PM $ 0.000362
+0.00%
$ 362,200 $ 9,302
Apr 7, 1 PM $ 0.000362
+0.00%
$ 362,200 $ 9,282
Apr 7, 12 PM $ 0.000362
-1.15%
$ 362,200 $ 9,308
Apr 7, 11 AM $ 0.000366
-0.03%
$ 366,400 $ 9,406
Apr 7, 10 AM $ 0.000362
-0.33%
$ 362,200 $ 9,330
Apr 7, 9 AM $ 0.000363
-1.20%
$ 363,400 $ 9,357
Apr 7, 8 AM $ 0.000368
+0.00%
$ 367,800 $ 9,312
Apr 7, 7 AM $ 0.000368
+1.55%
$ 367,800 $ 9,211
Apr 7, 6 AM $ 0.000362
+0.00%
$ 362,200 $ 9,231
Apr 7, 5 AM $ 0.000362
+0.00%
$ 362,200 $ 9,181
Apr 7, 4 AM $ 0.000362
+0.00%
$ 362,200 $ 9,229
Apr 7, 3 AM $ 0.000362
-1.82%
$ 362,200 $ 9,235
Apr 7, 2 AM $ 0.000369
+0.00%
$ 368,900 $ 9,225
Apr 7, 1 AM $ 0.000369
+1.85%
$ 368,900 $ 9,268
Apr 7, 12 AM $ 0.000367
+1.41%
$ 367,300 $ 9,248
Apr 6, 11 PM $ 0.000362
+0.00%
$ 362,200 $ 9,280
Apr 6, 10 PM $ 0.000362
+0.00%
$ 362,200 $ 9,255
Apr 6, 9 PM $ 0.000362
+0.00%
$ 362,200 $ 9,296
Apr 6, 8 PM $ 0.000362
-1.92%
$ 362,200 $ 9,358
Apr 6, 7 PM $ 0.000369
+0.16%
$ 369,300 $ 9,404
Apr 6, 6 PM $ 0.000369
+0.00%
$ 368,700 $ 9,540
Apr 6, 5 PM $ 0.000369
+0.00%
$ 368,700 $ 9,484
Apr 6, 4 PM $ 0.000369
+0.00%
$ 368,700 $ 9,431
Apr 6, 3 PM $ 0.000369
+0.00%
$ 368,700 $ 9,395
Apr 6, 2 PM $ 0.000369
+1.79%
$ 368,700 $ 9,317
Apr 6, 1 PM $ 0.000362
-1.76%
$ 362,200 $ 9,429
Apr 6, 12 PM $ 0.000369
+0.00%
$ 368,700 $ 9,348