Creaticles Historical Data

CRE8 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000359
+11.17%
$ 359,300 $ 7,373
Apr 11, 6 PM $ 0.000345
+6.84%
$ 345,300 $ 7,510
Apr 11, 5 PM $ 0.000323
-2.33%
$ 323,200 $ 7,664
Apr 11, 4 PM $ 0.000331
-2.27%
$ 330,900 $ 7,812
Apr 11, 3 PM $ 0.000339
+4.73%
$ 338,600 $ 7,911
Apr 11, 2 PM $ 0.000323
+0.03%
$ 323,300 $ 7,973
Apr 11, 1 PM $ 0.000323
+0.00%
$ 323,200 $ 8,365
Apr 11, 12 PM $ 0.000323
+0.00%
$ 323,200 $ 8,536
Apr 11, 11 AM $ 0.00033
+0.00%
$ 330,000 $ 8,865
Apr 11, 10 AM $ 0.00033
-0.24%
$ 330,000 $ 8,738
Apr 11, 9 AM $ 0.000331
+2.38%
$ 330,800 $ 8,567
Apr 11, 8 AM $ 0.000323
-3.18%
$ 323,100 $ 8,390
Apr 11, 7 AM $ 0.000323
+0.00%
$ 323,100 $ 8,153
Apr 11, 6 AM $ 0.000323
+0.00%
$ 323,100 $ 7,916
Apr 11, 5 AM $ 0.000335
+3.74%
$ 335,200 $ 7,864
Apr 11, 4 AM $ 0.000323
-4.15%
$ 323,100 $ 7,723
Apr 11, 3 AM $ 0.00032
+0.00%
$ 320,200 $ 7,520
Apr 11, 2 AM $ 0.00032
+3.16%
$ 320,200 $ 7,229
Apr 11, 1 AM $ 0.00031
+0.00%
$ 310,400 $ 7,186
Apr 10, 11 PM $ 0.000313
-3.82%
$ 312,600 $ 7,129
Apr 10, 10 PM $ 0.00034
+4.42%
$ 340,000 $ 7,264
Apr 10, 9 PM $ 0.000326
-3.67%
$ 325,600 $ 6,785
Apr 10, 8 PM $ 0.000338
+0.00%
$ 338,000 $ 6,739
Apr 10, 7 PM $ 0.000338
+0.00%
$ 338,000 $ 6,724
Apr 10, 6 PM $ 0.000333
-1.36%
$ 333,400 $ 6,336
Apr 10, 5 PM $ 0.000338
+1.38%
$ 338,000 $ 6,194
Apr 10, 4 PM $ 0.000333
+0.00%
$ 333,400 $ 7,536
Apr 10, 3 PM $ 0.000338
-0.03%
$ 338,000 $ 7,371
Apr 10, 2 PM $ 0.000338
+0.00%
$ 338,100 $ 7,485
Apr 10, 1 PM $ 0.000338
+1.41%
$ 338,100 $ 7,377
Apr 10, 12 PM $ 0.000333
+0.00%
$ 333,400 $ 7,412
Apr 10, 11 AM $ 0.000333
-3.08%
$ 333,400 $ 7,388
Apr 10, 10 AM $ 0.000344
-1.38%
$ 344,000 $ 7,454
Apr 10, 9 AM $ 0.000353
+4.97%
$ 353,000 $ 7,712
Apr 10, 8 AM $ 0.000336
+0.00%
$ 336,300 $ 7,987
Apr 10, 7 AM $ 0.000336
-2.89%
$ 336,300 $ 8,488
Apr 10, 6 AM $ 0.000355
+5.47%
$ 354,700 $ 8,654
Apr 10, 5 AM $ 0.000336
-3.89%
$ 336,300 $ 8,748
Apr 10, 4 AM $ 0.00035
-1.96%
$ 349,900 $ 8,773
Apr 10, 3 AM $ 0.000351
+4.37%
$ 351,000 $ 9,084
Apr 10, 2 AM $ 0.000336
-10.94%
$ 336,300 $ 9,208
Apr 10, 1 AM $ 0.000378
+12.28%
$ 377,600 $ 9,392
Apr 10, 12 AM $ 0.000336
+0.00%
$ 336,300 $ 9,627
Apr 9, 11 PM $ 0.000336
-3.86%
$ 336,300 $ 9,981
Apr 9, 10 PM $ 0.00035
-1.96%
$ 349,800 $ 9,940
Apr 9, 9 PM $ 0.000357
+0.00%
$ 356,800 $ 9,925
Apr 9, 8 PM $ 0.000314
-4.12%
$ 314,000 $ 9,957
Apr 9, 7 PM $ 0.000327
-3.93%
$ 327,500 $ 10,027
Apr 9, 5 PM $ 0.00036
+2.94%
$ 360,100 $ 10,029
Apr 9, 4 PM $ 0.000326
-2.04%
$ 326,100 $ 9,275