Creaticles Historical Data

CRE8 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00131
-0.66%
$ 1.31 million $ 122,072
Jan 15 $ 0.00134
-24.32%
$ 1.31 million $ 210,582
Jan 8 $ 0.00136
+7.36%
$ 1.77 million $ 126,285
Jan 1 $ 0.00127
+8.33%
$ 1.27 million $ 121,184
Dec 25 $ 0.00117
-2.60%
$ 1.18 million $ 110,707
Dec 18 $ 0.00122
-4.67%
$ 1.21 million $ 137,715
Dec 11 $ 0.00121
-9.77%
$ 1.28 million $ 143,090
Dec 4 $ 0.00134
+7.77%
$ 1.35 million $ 148,218
Nov 27 $ 0.00124
-4.66%
$ 1.24 million $ 159,584
Nov 20 $ 0.00132
+6.15%
$ 1.3 million $ 155,951
Nov 13 $ 0.00129
-12.70%
$ 1.25 million $ 159,108
Nov 6 $ 0.00155
-2.97%
$ 1.48 million $ 154,328
Oct 30 $ 0.0016
-6.15%
$ 1.6 million $ 179,717
Oct 23 $ 0.0017
+5.46%
$ 1.7 million $ 180,240
Oct 16 $ 0.00161
-1.06%
$ 1.61 million $ 165,754
Oct 9 $ 0.00164
+4.39%
$ 1.63 million $ 119,070
Oct 2 $ 0.00154
-4.02%
$ 1.57 million $ 120,114
Sep 25 $ 0.00161
+1.04%
$ 1.61 million $ 125,479
Sep 18 $ 0.00164
+0.95%
$ 1.62 million $ 126,222
Sep 11 $ 0.00164
-9.80%
$ 1.63 million $ 114,512
Sep 4 $ 0.00157
-5.59%
$ 1.82 million $ 122,339
Aug 28 $ 0.00167
-5.47%
$ 1.67 million $ 87,598
Aug 21 $ 0.00182
+0.26%
$ 1.77 million $ 90,949
Aug 14 $ 0.00186
+3.85%
$ 1.82 million $ 82,697
Aug 7 $ 0.00178
-11.88%
$ 1.79 million $ 68,484
Jul 31 $ 0.00202
-0.88%
$ 2.02 million $ 94,269
Jul 24 $ 0.00204
-2.15%
$ 2.04 million $ 92,236
Jul 17 $ 0.00209
+1.78%
$ 2.09 million $ 110,022
Jul 10 $ 0.00204
-1.16%
$ 2.04 million $ 116,078
Jul 3 $ 0.00207
+4.53%
$ 2.07 million $ 66,119
Jun 26 $ 0.002
-17.15%
$ 2 million $ 87,048
Jun 19 $ 0.00272
+6.09%
$ 2.41 million $ 126,754
Jun 12 $ 0.00243
-72.45%
$ 2.57 million $ 189,487
Jun 5 $ 0.0088
-19.94%
$ 8.8 million $ 45,685
May 29 $ 0.011
-9.12%
$ 10.99 million $ 64,362
May 22 $ 0.0123
-5.69%
$ 12.11 million $ 56,425
May 15 $ 0.0133
+8.42%
$ 13.02 million $ 138,131
May 8 $ 0.0159
+2.27%
$ 12.29 million $ 305,634
May 1 $ 0.0224
+216.78%
$ 22.39 million $ 935,173
Apr 24 $ 0.00713
-2.34%
$ 7.06 million $ 112,359
Apr 17 $ 0.00786
+390.44%
$ 7.32 million $ 143,103
Apr 10 $ 0.00168
-13.99%
$ 1.6 million $ 31,024
Apr 3 $ 0.00195
+38.96%
$ 1.95 million $ 114,769
Mar 27 $ 0.0014
+5.73%
$ 1.4 million $ 357
Mar 20 $ 0.00122
-6.43%
$ 1.32 million $ 4,087
Mar 13 $ 0.00124
-6.76%
$ 1.31 million $ 8,069
Mar 6 $ 0.00134
-1.70%
$ 1.33 million $ 2,109
Download