Creaticles Historical Data

CRE8 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000452
+0.22%
$ 452,000 $ 9,043
Feb 13, 10 AM $ 0.000451
-0.22%
$ 451,000 $ 8,914
Feb 13, 9 AM $ 0.000452
+0.00%
$ 452,000 $ 8,780
Feb 13, 8 AM $ 0.000452
+0.22%
$ 452,000 $ 8,784
Feb 13, 7 AM $ 0.000451
+0.00%
$ 451,000 $ 8,760
Feb 13, 6 AM $ 0.000451
+0.00%
$ 451,000 $ 8,811
Feb 13, 5 AM $ 0.000451
-0.22%
$ 451,000 $ 8,684
Feb 13, 4 AM $ 0.000452
+0.00%
$ 452,000 $ 8,694
Feb 13, 3 AM $ 0.000452
+0.22%
$ 452,000 $ 8,564
Feb 13, 2 AM $ 0.000451
+0.00%
$ 451,000 $ 8,639
Feb 13, 1 AM $ 0.000451
+0.00%
$ 451,000 $ 8,590
Feb 13, 12 AM $ 0.000451
-0.22%
$ 451,000 $ 8,534
Feb 12, 11 PM $ 0.000452
+0.22%
$ 452,000 $ 8,514
Feb 12, 10 PM $ 0.000451
+0.00%
$ 451,000 $ 8,445
Feb 12, 9 PM $ 0.000451
+0.00%
$ 451,000 $ 8,446
Feb 12, 8 PM $ 0.000452
+0.22%
$ 451,000 $ 8,275
Feb 12, 7 PM $ 0.000452
+0.00%
$ 452,000 $ 8,233
Feb 12, 6 PM $ 0.000452
+0.22%
$ 452,000 $ 8,326
Feb 12, 5 PM $ 0.000451
+0.00%
$ 451,000 $ 8,335
Feb 12, 4 PM $ 0.000451
-0.22%
$ 451,000 $ 8,348
Feb 12, 3 PM $ 0.000452
+0.00%
$ 452,000 $ 8,443
Feb 12, 2 PM $ 0.000452
+1.53%
$ 452,000 $ 8,448
Feb 12, 1 PM $ 0.000445
+0.00%
$ 445,200 $ 8,456
Feb 12, 12 PM $ 0.000445
+0.00%
$ 446,100 $ 8,448
Feb 12, 11 AM $ 0.000445
-0.20%
$ 445,200 $ 8,360
Feb 12, 10 AM $ 0.000446
+0.00%
$ 446,100 $ 8,298
Feb 12, 9 AM $ 0.000445
-0.20%
$ 445,200 $ 8,458
Feb 12, 8 AM $ 0.000446
+0.20%
$ 446,100 $ 8,491
Feb 12, 7 AM $ 0.000445
+0.00%
$ 445,200 $ 8,463
Feb 12, 6 AM $ 0.000445
-0.20%
$ 446,100 $ 8,356
Feb 12, 5 AM $ 0.000445
-0.20%
$ 445,200 $ 8,457
Feb 12, 4 AM $ 0.000446
+0.00%
$ 445,200 $ 8,438
Feb 12, 3 AM $ 0.000445
+0.00%
$ 445,200 $ 8,521
Feb 12, 2 AM $ 0.000446
+0.20%
$ 446,100 $ 8,466
Feb 12, 1 AM $ 0.000445
-0.20%
$ 445,200 $ 8,450
Feb 12, 12 AM $ 0.000446
+0.00%
$ 446,100 $ 8,470
Feb 11, 11 PM $ 0.000446
+0.00%
$ 446,100 $ 8,462
Feb 11, 10 PM $ 0.000446
+0.20%
$ 446,100 $ 8,385
Feb 11, 9 PM $ 0.000445
-0.20%
$ 445,200 $ 8,343
Feb 11, 8 PM $ 0.000446
+0.20%
$ 446,100 $ 8,413
Feb 11, 7 PM $ 0.000445
+0.00%
$ 445,200 $ 8,447
Feb 11, 6 PM $ 0.000445
+0.00%
$ 445,200 $ 8,308
Feb 11, 5 PM $ 0.000445
+0.00%
$ 445,200 $ 8,320
Feb 11, 4 PM $ 0.000445
+0.00%
$ 445,200 $ 8,351
Feb 11, 3 PM $ 0.000445
+0.00%
$ 445,200 $ 8,265
Feb 11, 2 PM $ 0.000445
-0.20%
$ 445,200 $ 8,227
Feb 11, 1 PM $ 0.000446
+0.20%
$ 446,100 $ 8,360
Feb 11, 12 PM $ 0.000445
+0.00%
$ 445,200 $ 8,378
Feb 11, 11 AM $ 0.000445
-0.20%
$ 445,200 $ 8,372
Feb 11, 10 AM $ 0.000446
+0.00%
$ 446,100 $ 8,401