Creaticles Historical Data

CRE8 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000445
-0.20%
$ 445,200 $ 8,335
Feb 11, 8 AM $ 0.000446
+0.20%
$ 446,100 $ 8,338
Feb 11, 7 AM $ 0.000445
+0.00%
$ 445,200 $ 8,408
Feb 11, 6 AM $ 0.000445
-0.20%
$ 445,200 $ 8,441
Feb 11, 5 AM $ 0.000446
+0.00%
$ 446,100 $ 8,439
Feb 11, 4 AM $ 0.000446
+0.20%
$ 446,100 $ 8,476
Feb 11, 3 AM $ 0.000446
+0.20%
$ 446,100 $ 8,492
Feb 11, 2 AM $ 0.000445
-0.20%
$ 445,200 $ 8,513
Feb 11, 1 AM $ 0.000446
+0.20%
$ 446,100 $ 8,469
Feb 11, 12 AM $ 0.000445
-0.20%
$ 445,200 $ 8,527
Feb 10, 11 PM $ 0.000446
+0.20%
$ 446,100 $ 8,609
Feb 10, 10 PM $ 0.000445
+0.00%
$ 445,200 $ 8,700
Feb 10, 9 PM $ 0.000445
+0.00%
$ 445,200 $ 8,808
Feb 10, 8 PM $ 0.000445
+0.00%
$ 445,200 $ 8,779
Feb 10, 7 PM $ 0.000446
+0.20%
$ 446,100 $ 8,744
Feb 10, 6 PM $ 0.000445
-0.20%
$ 445,200 $ 8,767
Feb 10, 5 PM $ 0.000446
+0.00%
$ 446,100 $ 8,770
Feb 10, 4 PM $ 0.000446
+0.00%
$ 446,100 $ 8,707
Feb 10, 3 PM $ 0.000446
+0.20%
$ 446,100 $ 8,705
Feb 10, 2 PM $ 0.000445
+0.00%
$ 445,200 $ 8,673
Feb 10, 1 PM $ 0.000445
-0.20%
$ 445,200 $ 8,635
Feb 10, 12 PM $ 0.000446
+0.20%
$ 446,100 $ 8,649
Feb 10, 11 AM $ 0.000446
+0.00%
$ 446,100 $ 8,698
Feb 10, 10 AM $ 0.000446
+0.00%
$ 446,100 $ 8,752
Feb 10, 9 AM $ 0.000446
+0.00%
$ 446,100 $ 8,778
Feb 10, 8 AM $ 0.000446
+0.00%
$ 446,100 $ 8,830
Feb 10, 7 AM $ 0.000446
+0.20%
$ 446,100 $ 8,824
Feb 10, 6 AM $ 0.000446
+0.00%
$ 446,100 $ 8,822
Feb 10, 5 AM $ 0.000446
+0.00%
$ 446,100 $ 8,789
Feb 10, 4 AM $ 0.000446
+0.00%
$ 446,100 $ 8,846
Feb 10, 3 AM $ 0.000446
+0.00%
$ 446,100 $ 8,929
Feb 10, 2 AM $ 0.000446
+0.20%
$ 446,100 $ 8,847
Feb 10, 1 AM $ 0.000445
-0.20%
$ 445,200 $ 8,841
Feb 10, 12 AM $ 0.000446
+0.20%
$ 446,100 $ 8,833
Feb 9, 11 PM $ 0.000445
-0.20%
$ 445,200 $ 8,799
Feb 9, 10 PM $ 0.000446
+0.20%
$ 446,100 $ 8,721
Feb 9, 9 PM $ 0.000445
+0.00%
$ 445,200 $ 8,687
Feb 9, 8 PM $ 0.000445
+0.00%
$ 445,200 $ 8,739
Feb 9, 7 PM $ 0.000446
+0.00%
$ 446,100 $ 8,712
Feb 9, 6 PM $ 0.000446
+0.20%
$ 446,100 $ 8,685
Feb 9, 5 PM $ 0.000445
+0.00%
$ 445,200 $ 8,739
Feb 9, 4 PM $ 0.000445
+0.00%
$ 445,200 $ 8,790
Feb 9, 3 PM $ 0.000446
+0.20%
$ 446,100 $ 8,799
Feb 9, 2 PM $ 0.000445
-0.20%
$ 445,200 $ 8,822
Feb 9, 1 PM $ 0.000445
+0.00%
$ 445,200 $ 8,802
Feb 9, 12 PM $ 0.000446
+0.20%
$ 446,100 $ 8,827
Feb 9, 11 AM $ 0.000445
-0.20%
$ 445,200 $ 8,761
Feb 9, 10 AM $ 0.000446
+0.00%
$ 446,100 $ 8,734
Feb 9, 9 AM $ 0.000446
+0.20%
$ 446,100 $ 8,675
Feb 9, 8 AM $ 0.000445
-0.20%
$ 445,200 $ 8,578