Creaticles Historical Data

CRE8 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000446
+0.20%
$ 446,100 $ 8,580
Feb 9, 6 AM $ 0.000445
+0.00%
$ 445,200 $ 8,550
Feb 9, 5 AM $ 0.000445
-0.20%
$ 445,200 $ 8,560
Feb 9, 4 AM $ 0.000446
+0.20%
$ 446,100 $ 8,459
Feb 9, 3 AM $ 0.000445
-0.20%
$ 445,200 $ 8,434
Feb 9, 2 AM $ 0.000446
+0.00%
$ 446,100 $ 8,422
Feb 9, 1 AM $ 0.000446
+0.20%
$ 446,100 $ 8,483
Feb 9, 12 AM $ 0.000445
+0.00%
$ 445,200 $ 8,479
Feb 8, 11 PM $ 0.000445
-0.20%
$ 445,200 $ 8,512
Feb 8, 10 PM $ 0.000446
+0.20%
$ 446,100 $ 8,536
Feb 8, 9 PM $ 0.000445
+0.00%
$ 445,200 $ 8,665
Feb 8, 8 PM $ 0.000445
-0.20%
$ 445,200 $ 9,134
Feb 8, 7 PM $ 0.000445
-0.20%
$ 445,200 $ 9,748
Feb 8, 6 PM $ 0.000446
-0.02%
$ 446,100 $ 10,231
Feb 8, 5 PM $ 0.000446
+0.00%
$ 446,200 $ 10,651
Feb 8, 4 PM $ 0.000445
-0.20%
$ 445,300 $ 11,250
Feb 8, 3 PM $ 0.000446
+0.00%
$ 446,200 $ 11,690
Feb 8, 2 PM $ 0.000446
+0.00%
$ 446,200 $ 12,226
Feb 8, 1 PM $ 0.000446
+0.20%
$ 446,200 $ 12,648
Feb 8, 12 PM $ 0.000445
+0.00%
$ 445,300 $ 13,030
Feb 8, 11 AM $ 0.000445
+0.00%
$ 445,300 $ 13,670
Feb 8, 10 AM $ 0.000445
+0.00%
$ 445,300 $ 14,188
Feb 8, 9 AM $ 0.000446
+0.00%
$ 446,200 $ 14,836
Feb 8, 8 AM $ 0.000446
+0.00%
$ 446,200 $ 15,439
Feb 8, 7 AM $ 0.000446
+0.00%
$ 446,200 $ 15,824
Feb 8, 6 AM $ 0.000446
+0.20%
$ 446,200 $ 16,201
Feb 8, 5 AM $ 0.000445
-0.20%
$ 445,300 $ 16,666
Feb 8, 4 AM $ 0.000446
+0.00%
$ 446,200 $ 17,189
Feb 8, 3 AM $ 0.000446
+0.20%
$ 446,200 $ 17,570
Feb 8, 2 AM $ 0.000445
+0.00%
$ 445,300 $ 18,146
Feb 8, 1 AM $ 0.000445
-0.20%
$ 445,300 $ 18,713
Feb 8, 12 AM $ 0.000446
+0.00%
$ 446,200 $ 19,078
Feb 7, 11 PM $ 0.000446
+0.00%
$ 446,200 $ 19,610
Feb 7, 10 PM $ 0.000446
+0.20%
$ 446,200 $ 20,018
Feb 7, 9 PM $ 0.000445
+0.00%
$ 445,300 $ 20,374
Feb 7, 8 PM $ 0.000445
-0.20%
$ 445,300 $ 20,361
Feb 7, 7 PM $ 0.000446
+0.20%
$ 446,200 $ 20,370
Feb 7, 6 PM $ 0.000445
+0.00%
$ 445,300 $ 20,443
Feb 7, 5 PM $ 0.000445
-0.20%
$ 445,300 $ 20,555
Feb 7, 4 PM $ 0.000446
+0.20%
$ 446,200 $ 20,322
Feb 7, 3 PM $ 0.000445
+0.00%
$ 445,300 $ 20,408
Feb 7, 2 PM $ 0.000445
-0.20%
$ 445,300 $ 20,402
Feb 7, 1 PM $ 0.000446
+0.00%
$ 446,200 $ 20,436
Feb 7, 12 PM $ 0.000445
-0.20%
$ 445,300 $ 20,532
Feb 7, 11 AM $ 0.000446
+0.20%
$ 445,300 $ 20,102
Feb 7, 10 AM $ 0.000445
+0.00%
$ 446,200 $ 19,733
Feb 7, 9 AM $ 0.000445
-0.20%
$ 445,300 $ 19,168
Feb 7, 8 AM $ 0.000445
-0.20%
$ 445,300 $ 18,866
Feb 7, 7 AM $ 0.000446
+0.00%
$ 446,200 $ 18,568
Feb 7, 6 AM $ 0.000446
+0.00%
$ 446,200 $ 18,334