Creaticles Historical Data

CRE8 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000446
+0.00%
$ 446,200 $ 18,308
Feb 7, 4 AM $ 0.000446
+0.20%
$ 446,200 $ 18,391
Feb 7, 3 AM $ 0.000445
+0.00%
$ 445,300 $ 18,184
Feb 7, 2 AM $ 0.000445
-0.20%
$ 445,300 $ 17,803
Feb 7, 1 AM $ 0.000446
+0.20%
$ 446,200 $ 17,445
Feb 7, 12 AM $ 0.000446
+0.00%
$ 446,200 $ 17,158
Feb 6, 11 PM $ 0.000446
+0.00%
$ 446,200 $ 16,665
Feb 6, 10 PM $ 0.000446
+0.20%
$ 446,200 $ 16,416
Feb 6, 9 PM $ 0.000445
-0.20%
$ 445,300 $ 16,201
Feb 6, 8 PM $ 0.000446
+0.20%
$ 446,200 $ 15,817
Feb 6, 7 PM $ 0.000445
+0.00%
$ 446,200 $ 15,469
Feb 6, 6 PM $ 0.000445
+0.00%
$ 445,300 $ 15,087
Feb 6, 5 PM $ 0.000446
+0.20%
$ 446,200 $ 14,700
Feb 6, 4 PM $ 0.000445
+0.00%
$ 445,300 $ 14,433
Feb 6, 3 PM $ 0.000445
-0.20%
$ 445,300 $ 14,019
Feb 6, 2 PM $ 0.000445
+0.00%
$ 445,300 $ 13,724
Feb 6, 1 PM $ 0.000445
+2.70%
$ 445,300 $ 13,302
Feb 6, 12 PM $ 0.000434
-0.02%
$ 433,600 $ 13,047
Feb 6, 11 AM $ 0.000434
+0.02%
$ 433,700 $ 13,036
Feb 6, 10 AM $ 0.000434
-0.02%
$ 433,600 $ 13,059
Feb 6, 9 AM $ 0.000434
+0.02%
$ 433,700 $ 13,138
Feb 6, 8 AM $ 0.000434
+0.00%
$ 433,600 $ 13,058
Feb 6, 7 AM $ 0.000434
+0.02%
$ 433,700 $ 13,021
Feb 6, 6 AM $ 0.000434
+0.44%
$ 433,700 $ 12,980
Feb 6, 5 AM $ 0.000433
+0.21%
$ 432,700 $ 12,712
Feb 6, 4 AM $ 0.000432
-0.21%
$ 431,800 $ 12,313
Feb 6, 3 AM $ 0.000433
+0.21%
$ 432,700 $ 12,176
Feb 6, 2 AM $ 0.000433
+0.21%
$ 432,700 $ 12,152
Feb 6, 1 AM $ 0.000432
+0.00%
$ 431,800 $ 12,095
Feb 6, 12 AM $ 0.000432
+0.00%
$ 431,800 $ 12,061
Feb 5, 11 PM $ 0.000433
-0.64%
$ 432,700 $ 12,185
Feb 5, 10 PM $ 0.000435
+0.23%
$ 435,500 $ 12,228
Feb 5, 9 PM $ 0.000434
-1.25%
$ 434,500 $ 12,114
Feb 5, 8 PM $ 0.00043
-2.29%
$ 430,100 $ 12,073
Feb 5, 7 PM $ 0.00044
+0.00%
$ 440,200 $ 12,058
Feb 5, 6 PM $ 0.00044
+0.00%
$ 440,200 $ 12,066
Feb 5, 5 PM $ 0.00044
+0.00%
$ 440,200 $ 12,007
Feb 5, 4 PM $ 0.00044
-0.20%
$ 440,200 $ 12,015
Feb 5, 3 PM $ 0.000441
+0.00%
$ 441,100 $ 12,127
Feb 5, 2 PM $ 0.000441
+0.00%
$ 441,100 $ 12,109
Feb 5, 1 PM $ 0.00044
-0.02%
$ 440,200 $ 12,117
Feb 5, 12 PM $ 0.00044
+0.00%
$ 440,300 $ 11,997
Feb 5, 11 AM $ 0.000441
+0.23%
$ 441,300 $ 12,027
Feb 5, 10 AM $ 0.00044
+0.00%
$ 440,300 $ 11,986
Feb 5, 9 AM $ 0.000441
+0.00%
$ 440,300 $ 11,967
Feb 5, 8 AM $ 0.000441
+0.23%
$ 441,300 $ 12,003
Feb 5, 7 AM $ 0.00044
+0.00%
$ 440,300 $ 12,060
Feb 5, 6 AM $ 0.00044
-0.23%
$ 440,300 $ 12,180
Feb 5, 5 AM $ 0.00044
+0.00%
$ 440,300 $ 12,249
Feb 5, 4 AM $ 0.00044
+0.00%
$ 440,300 $ 12,293