Creaticles Historical Data

CRE8 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00044
+0.00%
$ 440,300 $ 12,325
Feb 5, 2 AM $ 0.00044
+0.00%
$ 440,300 $ 12,224
Feb 5, 1 AM $ 0.00044
+0.00%
$ 440,300 $ 12,333
Feb 5, 12 AM $ 0.00044
+0.00%
$ 440,300 $ 12,493
Feb 4, 11 PM $ 0.00044
+0.00%
$ 441,300 $ 12,503
Feb 4, 10 PM $ 0.00044
+0.00%
$ 440,300 $ 12,537
Feb 4, 9 PM $ 0.000441
+0.00%
$ 440,300 $ 12,577
Feb 4, 8 PM $ 0.00044
+0.00%
$ 440,300 $ 12,637
Feb 4, 7 PM $ 0.00044
-0.23%
$ 440,300 $ 12,624
Feb 4, 6 PM $ 0.000441
+0.23%
$ 440,300 $ 12,638
Feb 4, 5 PM $ 0.00044
+0.00%
$ 441,300 $ 12,661
Feb 4, 4 PM $ 0.00044
-0.23%
$ 440,300 $ 12,619
Feb 4, 3 PM $ 0.00044
-0.23%
$ 441,300 $ 12,560
Feb 4, 2 PM $ 0.000441
+0.00%
$ 441,300 $ 12,552
Feb 4, 1 PM $ 0.000441
+0.23%
$ 441,300 $ 12,607
Feb 4, 12 PM $ 0.00044
+0.00%
$ 440,300 $ 12,664
Feb 4, 11 AM $ 0.00044
+0.00%
$ 441,300 $ 12,619
Feb 4, 10 AM $ 0.00044
-0.23%
$ 440,300 $ 12,678
Feb 4, 9 AM $ 0.00044
+0.00%
$ 440,300 $ 12,655
Feb 4, 8 AM $ 0.00044
+0.00%
$ 441,300 $ 12,640
Feb 4, 7 AM $ 0.000441
+0.00%
$ 441,300 $ 12,583
Feb 4, 6 AM $ 0.000441
+0.00%
$ 441,300 $ 12,540
Feb 4, 5 AM $ 0.00044
-0.23%
$ 440,300 $ 12,515
Feb 4, 4 AM $ 0.000441
+0.23%
$ 441,300 $ 12,480
Feb 4, 3 AM $ 0.00044
-0.29%
$ 440,300 $ 12,490
Feb 4, 2 AM $ 0.000441
-0.23%
$ 440,600 $ 12,643
Feb 4, 1 AM $ 0.00044
-0.54%
$ 440,000 $ 12,523
Feb 4, 12 AM $ 0.000441
-0.23%
$ 441,400 $ 12,486
Feb 3, 11 PM $ 0.000442
+0.00%
$ 442,400 $ 12,441
Feb 3, 10 PM $ 0.000442
+0.00%
$ 442,400 $ 12,435
Feb 3, 9 PM $ 0.000441
+0.00%
$ 441,400 $ 12,336
Feb 3, 8 PM $ 0.000441
+0.00%
$ 441,400 $ 12,344
Feb 3, 7 PM $ 0.000441
-0.25%
$ 441,400 $ 12,274
Feb 3, 6 PM $ 0.000442
-0.23%
$ 443,500 $ 12,358
Feb 3, 5 PM $ 0.000443
+0.00%
$ 443,500 $ 12,348
Feb 3, 4 PM $ 0.000443
+0.23%
$ 443,500 $ 12,368
Feb 3, 3 PM $ 0.000442
+0.00%
$ 442,500 $ 12,282
Feb 3, 2 PM $ 0.000442
-0.23%
$ 442,500 $ 12,285
Feb 3, 1 PM $ 0.000443
+0.00%
$ 443,500 $ 12,219
Feb 3, 12 PM $ 0.000443
+0.00%
$ 443,500 $ 12,150
Feb 3, 11 AM $ 0.000442
+0.00%
$ 442,500 $ 12,095
Feb 3, 10 AM $ 0.000442
-0.23%
$ 443,500 $ 12,028
Feb 3, 9 AM $ 0.000442
+0.00%
$ 442,500 $ 12,012
Feb 3, 8 AM $ 0.000442
+0.00%
$ 442,500 $ 11,976
Feb 3, 7 AM $ 0.000442
-0.23%
$ 442,500 $ 12,004
Feb 3, 6 AM $ 0.000443
+0.00%
$ 443,500 $ 12,078
Feb 3, 5 AM $ 0.000443
+0.00%
$ 443,500 $ 12,032
Feb 3, 4 AM $ 0.000443
+0.00%
$ 443,500 $ 11,982
Feb 3, 3 AM $ 0.000443
+0.00%
$ 443,500 $ 11,944
Feb 3, 2 AM $ 0.000443
+0.23%
$ 443,500 $ 11,835