Creaticles Historical Data

CRE8 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000443
+0.23%
$ 443,500 $ 11,856
Feb 3, 12 AM $ 0.000442
+0.00%
$ 442,500 $ 11,741
Feb 2, 11 PM $ 0.000442
-0.23%
$ 443,500 $ 11,612
Feb 2, 10 PM $ 0.000443
+0.23%
$ 442,500 $ 11,565
Feb 2, 9 PM $ 0.000442
+0.00%
$ 442,500 $ 11,547
Feb 2, 8 PM $ 0.000442
+0.00%
$ 442,500 $ 11,611
Feb 2, 7 PM $ 0.000442
-0.23%
$ 442,500 $ 11,701
Feb 2, 6 PM $ 0.000443
+0.23%
$ 443,500 $ 11,535
Feb 2, 5 PM $ 0.000442
-0.23%
$ 442,500 $ 11,565
Feb 2, 4 PM $ 0.000443
+0.00%
$ 443,500 $ 11,595
Feb 2, 3 PM $ 0.000443
+0.00%
$ 443,500 $ 11,594
Feb 2, 2 PM $ 0.000443
+0.23%
$ 443,500 $ 11,629
Feb 2, 1 PM $ 0.000443
+0.23%
$ 443,500 $ 11,663
Feb 2, 12 PM $ 0.000442
+0.00%
$ 442,500 $ 11,563
Feb 2, 11 AM $ 0.000443
+0.00%
$ 443,500 $ 11,563
Feb 2, 10 AM $ 0.000443
+0.23%
$ 442,500 $ 11,538
Feb 2, 9 AM $ 0.000442
+0.00%
$ 442,500 $ 11,635
Feb 2, 8 AM $ 0.000442
-0.23%
$ 442,500 $ 11,631
Feb 2, 7 AM $ 0.000442
+0.00%
$ 442,500 $ 11,600
Feb 2, 6 AM $ 0.000442
-0.23%
$ 442,500 $ 11,531
Feb 2, 5 AM $ 0.000443
+0.23%
$ 442,500 $ 11,585
Feb 2, 4 AM $ 0.000442
+0.00%
$ 442,500 $ 11,640
Feb 2, 3 AM $ 0.000443
+0.00%
$ 443,500 $ 11,729
Feb 2, 2 AM $ 0.000442
+0.00%
$ 442,500 $ 11,787
Feb 2, 1 AM $ 0.000442
+0.00%
$ 442,500 $ 11,845
Feb 2, 12 AM $ 0.000442
+0.00%
$ 442,500 $ 11,907
Feb 1, 11 PM $ 0.000442
+0.00%
$ 442,500 $ 12,031
Feb 1, 10 PM $ 0.000442
-0.23%
$ 442,500 $ 12,097
Feb 1, 9 PM $ 0.000443
+0.00%
$ 443,500 $ 12,167
Feb 1, 8 PM $ 0.000443
+0.34%
$ 443,500 $ 12,031
Feb 1, 7 PM $ 0.000441
-0.16%
$ 441,300 $ 12,036
Feb 1, 6 PM $ 0.000441
+0.00%
$ 441,300 $ 12,132
Feb 1, 5 PM $ 0.000441
-0.16%
$ 441,300 $ 12,066
Feb 1, 4 PM $ 0.000442
+0.00%
$ 442,000 $ 12,057
Feb 1, 3 PM $ 0.000442
+0.00%
$ 442,000 $ 12,073
Feb 1, 2 PM $ 0.000442
+0.16%
$ 442,000 $ 12,108
Feb 1, 1 PM $ 0.000441
+0.00%
$ 441,300 $ 12,091
Feb 1, 12 PM $ 0.000441
+0.00%
$ 441,300 $ 12,207
Feb 1, 11 AM $ 0.000441
-0.16%
$ 441,300 $ 12,234
Feb 1, 10 AM $ 0.000442
+0.16%
$ 442,000 $ 12,186
Feb 1, 9 AM $ 0.000441
+0.00%
$ 441,300 $ 12,133
Feb 1, 8 AM $ 0.000441
+0.00%
$ 441,300 $ 12,200
Feb 1, 7 AM $ 0.000441
-0.11%
$ 441,300 $ 12,156
Feb 1, 6 AM $ 0.000441
+0.00%
$ 441,200 $ 12,025
Feb 1, 5 AM $ 0.000441
+0.00%
$ 441,200 $ 11,959
Feb 1, 4 AM $ 0.000441
+0.00%
$ 441,200 $ 11,895
Feb 1, 3 AM $ 0.000441
+0.00%
$ 441,200 $ 11,826
Feb 1, 2 AM $ 0.000441
+0.00%
$ 441,200 $ 11,765
Feb 1, 1 AM $ 0.000441
-0.02%
$ 441,200 $ 11,673
Feb 1, 12 AM $ 0.000441
-0.11%
$ 441,300 $ 11,630