Creaticles Historical Data

CRE8 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000442
+0.00%
$ 441,800 $ 11,586
Jan 31, 10 PM $ 0.000441
-0.11%
$ 441,300 $ 11,498
Jan 31, 9 PM $ 0.000442
+0.00%
$ 441,800 $ 11,403
Jan 31, 8 PM $ 0.000442
+0.11%
$ 441,800 $ 11,527
Jan 31, 7 PM $ 0.000441
-0.18%
$ 441,300 $ 11,389
Jan 31, 6 PM $ 0.000441
-0.14%
$ 441,500 $ 11,354
Jan 31, 5 PM $ 0.000442
+0.14%
$ 441,500 $ 11,311
Jan 31, 4 PM $ 0.000441
+0.00%
$ 441,500 $ 11,235
Jan 31, 3 PM $ 0.000442
+0.18%
$ 442,100 $ 11,179
Jan 31, 2 PM $ 0.000441
-0.05%
$ 441,500 $ 11,058
Jan 31, 1 PM $ 0.000441
+0.00%
$ 441,500 $ 10,871
Jan 31, 12 PM $ 0.000441
-0.20%
$ 441,500 $ 10,577
Jan 31, 11 AM $ 0.000442
+0.20%
$ 441,500 $ 10,279
Jan 31, 10 AM $ 0.000441
+0.00%
$ 441,500 $ 10,205
Jan 31, 9 AM $ 0.000441
-0.20%
$ 441,500 $ 9,979
Jan 31, 8 AM $ 0.000442
+0.20%
$ 442,400 $ 9,853
Jan 31, 7 AM $ 0.000441
+0.00%
$ 441,500 $ 9,819
Jan 31, 6 AM $ 0.000441
+0.00%
$ 441,500 $ 9,849
Jan 31, 5 AM $ 0.000441
-0.20%
$ 441,500 $ 9,882
Jan 31, 4 AM $ 0.000442
+0.00%
$ 442,400 $ 9,873
Jan 31, 3 AM $ 0.000442
+0.00%
$ 442,400 $ 9,831
Jan 31, 2 AM $ 0.000442
+0.00%
$ 442,400 $ 9,816
Jan 31, 1 AM $ 0.000442
+0.20%
$ 442,400 $ 9,833
Jan 31, 12 AM $ 0.000441
+0.00%
$ 441,500 $ 9,762
Jan 30, 11 PM $ 0.000441
-0.20%
$ 441,500 $ 9,755
Jan 30, 10 PM $ 0.000442
+0.20%
$ 442,400 $ 9,758
Jan 30, 9 PM $ 0.000441
-0.20%
$ 441,500 $ 9,729
Jan 30, 8 PM $ 0.000442
+0.20%
$ 442,400 $ 9,611
Jan 30, 7 PM $ 0.000441
+0.00%
$ 441,500 $ 9,601
Jan 30, 6 PM $ 0.000441
+0.00%
$ 441,500 $ 9,534
Jan 30, 5 PM $ 0.000441
+0.00%
$ 441,500 $ 9,557
Jan 30, 4 PM $ 0.000441
+0.00%
$ 441,500 $ 9,327
Jan 30, 3 PM $ 0.000442
+0.00%
$ 442,400 $ 9,205
Jan 30, 2 PM $ 0.000441
+0.00%
$ 441,500 $ 9,160
Jan 30, 1 PM $ 0.000441
-0.20%
$ 441,500 $ 9,398
Jan 30, 12 PM $ 0.000441
-0.20%
$ 441,500 $ 9,625
Jan 30, 11 AM $ 0.000441
+0.00%
$ 441,500 $ 10,014
Jan 30, 10 AM $ 0.000441
-0.20%
$ 441,500 $ 10,223
Jan 30, 9 AM $ 0.000442
+0.00%
$ 442,400 $ 10,414
Jan 30, 8 AM $ 0.000441
+0.00%
$ 441,500 $ 10,504
Jan 30, 7 AM $ 0.000441
-0.20%
$ 441,500 $ 10,645
Jan 30, 6 AM $ 0.000442
+0.20%
$ 442,400 $ 10,693
Jan 30, 5 AM $ 0.000441
+0.00%
$ 441,500 $ 10,650
Jan 30, 4 AM $ 0.000441
-0.20%
$ 441,500 $ 10,706
Jan 30, 3 AM $ 0.000442
+0.00%
$ 442,400 $ 10,759
Jan 30, 2 AM $ 0.000442
+0.00%
$ 442,400 $ 10,793
Jan 30, 1 AM $ 0.000441
-0.20%
$ 441,500 $ 10,839
Jan 30, 12 AM $ 0.000442
+0.00%
$ 442,400 $ 10,980
Jan 29, 11 PM $ 0.000442
+0.00%
$ 442,400 $ 10,999
Jan 29, 10 PM $ 0.000442
+0.20%
$ 442,400 $ 10,985