Creaticles Historical Data

CRE8 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000441
+0.00%
$ 441,500 $ 11,064
Jan 29, 8 PM $ 0.000441
-0.20%
$ 441,500 $ 11,061
Jan 29, 7 PM $ 0.000442
+0.00%
$ 441,500 $ 11,127
Jan 29, 6 PM $ 0.000441
+0.00%
$ 441,500 $ 11,264
Jan 29, 5 PM $ 0.000441
+0.00%
$ 441,500 $ 11,322
Jan 29, 4 PM $ 0.000442
+0.20%
$ 442,400 $ 11,613
Jan 29, 3 PM $ 0.000441
-0.20%
$ 441,500 $ 11,825
Jan 29, 2 PM $ 0.000442
+0.20%
$ 442,400 $ 11,906
Jan 29, 1 PM $ 0.000441
-0.20%
$ 441,500 $ 11,846
Jan 29, 12 PM $ 0.000442
+0.00%
$ 442,400 $ 11,846
Jan 29, 11 AM $ 0.000442
+0.20%
$ 442,400 $ 11,791
Jan 29, 10 AM $ 0.000441
-0.20%
$ 441,500 $ 11,832
Jan 29, 9 AM $ 0.000442
+0.20%
$ 442,400 $ 11,760
Jan 29, 8 AM $ 0.000441
-0.20%
$ 441,500 $ 11,788
Jan 29, 7 AM $ 0.000442
+0.20%
$ 442,400 $ 11,778
Jan 29, 6 AM $ 0.000441
+0.00%
$ 441,500 $ 11,777
Jan 29, 5 AM $ 0.000441
+0.00%
$ 442,400 $ 11,870
Jan 29, 4 AM $ 0.000441
+0.00%
$ 441,500 $ 11,825
Jan 29, 3 AM $ 0.000441
+0.00%
$ 441,500 $ 11,828
Jan 29, 2 AM $ 0.000441
-0.20%
$ 441,500 $ 11,904
Jan 29, 1 AM $ 0.000441
+0.00%
$ 441,500 $ 11,944
Jan 29, 12 AM $ 0.000441
+0.00%
$ 441,500 $ 11,889
Jan 28, 11 PM $ 0.000441
+0.00%
$ 441,500 $ 11,865
Jan 28, 10 PM $ 0.000441
+0.00%
$ 441,500 $ 11,871
Jan 28, 9 PM $ 0.000441
-0.20%
$ 441,500 $ 11,934
Jan 28, 8 PM $ 0.000442
+0.00%
$ 442,400 $ 11,883
Jan 28, 7 PM $ 0.000442
+0.00%
$ 442,400 $ 11,832
Jan 28, 6 PM $ 0.000442
+0.00%
$ 442,400 $ 11,797
Jan 28, 5 PM $ 0.000442
+0.20%
$ 442,400 $ 11,717
Jan 28, 4 PM $ 0.000442
+0.20%
$ 442,400 $ 11,661
Jan 28, 3 PM $ 0.000441
+0.00%
$ 441,500 $ 11,745
Jan 28, 2 PM $ 0.000441
-0.20%
$ 441,500 $ 11,813
Jan 28, 1 PM $ 0.000441
-0.32%
$ 441,500 $ 11,870
Jan 28, 12 PM $ 0.000443
+0.00%
$ 443,800 $ 11,949
Jan 28, 11 AM $ 0.000443
-0.20%
$ 442,900 $ 11,916
Jan 28, 10 AM $ 0.000443
+0.00%
$ 442,900 $ 11,870
Jan 28, 9 AM $ 0.000443
+0.00%
$ 442,900 $ 11,936
Jan 28, 8 AM $ 0.000443
-0.11%
$ 442,900 $ 11,897
Jan 28, 7 AM $ 0.000443
+0.11%
$ 443,400 $ 11,835
Jan 28, 6 AM $ 0.000443
-0.11%
$ 442,900 $ 11,759
Jan 28, 5 AM $ 0.000443
+0.00%
$ 442,900 $ 11,731
Jan 28, 4 AM $ 0.000443
+0.00%
$ 443,400 $ 11,745
Jan 28, 3 AM $ 0.000443
+0.11%
$ 443,400 $ 11,691
Jan 28, 2 AM $ 0.000443
-0.11%
$ 442,900 $ 11,602
Jan 28, 1 AM $ 0.000443
+0.00%
$ 442,900 $ 11,588
Jan 28, 12 AM $ 0.000443
+0.11%
$ 443,400 $ 11,549
Jan 27, 11 PM $ 0.000443
+0.00%
$ 442,900 $ 11,638
Jan 27, 10 PM $ 0.000443
+0.00%
$ 442,900 $ 11,634
Jan 27, 9 PM $ 0.000443
+0.00%
$ 442,900 $ 11,641
Jan 27, 8 PM $ 0.000443
+0.00%
$ 442,900 $ 11,727