Creaticles Historical Data

CRE8 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000443
-0.14%
$ 442,900 $ 11,886
Jan 27, 6 PM $ 0.000443
+0.00%
$ 442,900 $ 11,965
Jan 27, 5 PM $ 0.000443
-0.02%
$ 442,900 $ 12,093
Jan 27, 4 PM $ 0.000444
-0.07%
$ 443,600 $ 12,059
Jan 27, 3 PM $ 0.000443
-0.90%
$ 442,900 $ 12,042
Jan 27, 2 PM $ 0.000447
-0.20%
$ 446,800 $ 11,969
Jan 27, 1 PM $ 0.000448
-0.75%
$ 447,700 $ 11,988
Jan 27, 12 PM $ 0.000451
+0.22%
$ 451,100 $ 11,943
Jan 27, 11 AM $ 0.00045
-0.22%
$ 450,100 $ 11,987
Jan 27, 10 AM $ 0.000451
+0.00%
$ 451,100 $ 11,875
Jan 27, 9 AM $ 0.000451
-0.02%
$ 451,100 $ 11,792
Jan 27, 8 AM $ 0.000451
-0.24%
$ 451,200 $ 11,728
Jan 27, 7 AM $ 0.000451
-0.24%
$ 451,200 $ 11,769
Jan 27, 6 AM $ 0.000452
+0.00%
$ 452,300 $ 11,822
Jan 27, 5 AM $ 0.000452
+0.00%
$ 452,300 $ 11,802
Jan 27, 4 AM $ 0.000452
+0.24%
$ 452,300 $ 11,761
Jan 27, 3 AM $ 0.000451
+0.00%
$ 451,200 $ 11,798
Jan 27, 2 AM $ 0.000451
-0.24%
$ 451,200 $ 11,811
Jan 27, 1 AM $ 0.000452
+0.24%
$ 452,300 $ 11,770
Jan 27, 12 AM $ 0.000451
-0.24%
$ 451,200 $ 11,761
Jan 26, 11 PM $ 0.000452
+0.00%
$ 452,300 $ 11,772
Jan 26, 10 PM $ 0.000452
+0.00%
$ 452,300 $ 11,804
Jan 26, 9 PM $ 0.000451
-0.24%
$ 452,300 $ 11,748
Jan 26, 8 PM $ 0.000451
+0.00%
$ 451,200 $ 11,696
Jan 26, 7 PM $ 0.000451
+0.00%
$ 451,200 $ 11,647
Jan 26, 6 PM $ 0.000452
-0.31%
$ 452,300 $ 11,452
Jan 26, 5 PM $ 0.000454
+0.07%
$ 453,700 $ 11,382
Jan 26, 4 PM $ 0.000453
+0.00%
$ 453,400 $ 11,514
Jan 26, 3 PM $ 0.000454
+0.00%
$ 453,700 $ 11,442
Jan 26, 2 PM $ 0.000454
+0.07%
$ 453,700 $ 11,501
Jan 26, 1 PM $ 0.000454
+0.07%
$ 453,700 $ 11,395
Jan 26, 12 PM $ 0.000453
+0.00%
$ 453,400 $ 11,378
Jan 26, 11 AM $ 0.000453
-0.07%
$ 453,400 $ 11,363
Jan 26, 10 AM $ 0.000454
+0.00%
$ 453,700 $ 11,393
Jan 26, 9 AM $ 0.000454
+0.07%
$ 453,700 $ 11,490
Jan 26, 8 AM $ 0.000453
-0.07%
$ 453,400 $ 11,595
Jan 26, 7 AM $ 0.000453
+0.00%
$ 453,400 $ 11,540
Jan 26, 6 AM $ 0.000454
+0.00%
$ 453,700 $ 11,504
Jan 26, 5 AM $ 0.000454
+0.07%
$ 453,700 $ 11,572
Jan 26, 4 AM $ 0.000453
-0.07%
$ 453,400 $ 11,628
Jan 26, 3 AM $ 0.000453
-0.07%
$ 453,400 $ 11,810
Jan 26, 2 AM $ 0.000454
+0.00%
$ 453,700 $ 11,825
Jan 26, 1 AM $ 0.000454
+0.00%
$ 453,700 $ 11,920
Jan 26, 12 AM $ 0.000453
+0.00%
$ 453,400 $ 11,962
Jan 25, 11 PM $ 0.000453
-0.07%
$ 453,400 $ 11,956
Jan 25, 10 PM $ 0.000453
+0.00%
$ 453,400 $ 11,945
Jan 25, 9 PM $ 0.000453
+0.00%
$ 453,400 $ 12,051
Jan 25, 8 PM $ 0.000453
+0.00%
$ 453,400 $ 12,135
Jan 25, 7 PM $ 0.000453
+0.00%
$ 453,400 $ 12,071
Jan 25, 6 PM $ 0.000453
-0.07%
$ 453,400 $ 12,170