Creaticles Historical Data

CRE8 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000454
+0.00%
$ 453,700 $ 12,266
Jan 25, 4 PM $ 0.000454
+0.00%
$ 453,700 $ 12,243
Jan 25, 3 PM $ 0.000454
+0.07%
$ 453,400 $ 12,264
Jan 25, 2 PM $ 0.000453
-0.07%
$ 453,400 $ 12,254
Jan 25, 1 PM $ 0.000453
-0.07%
$ 453,400 $ 12,284
Jan 25, 12 PM $ 0.000454
+0.00%
$ 453,700 $ 12,400
Jan 25, 11 AM $ 0.000453
+0.00%
$ 453,400 $ 12,418
Jan 25, 10 AM $ 0.000453
-0.07%
$ 453,400 $ 12,468
Jan 25, 9 AM $ 0.000454
+0.00%
$ 453,700 $ 12,469
Jan 25, 8 AM $ 0.000454
+0.00%
$ 453,700 $ 12,512
Jan 25, 7 AM $ 0.000453
+0.00%
$ 453,400 $ 12,492
Jan 25, 6 AM $ 0.000453
+0.00%
$ 453,400 $ 12,527
Jan 25, 5 AM $ 0.000453
+0.00%
$ 453,400 $ 12,464
Jan 25, 4 AM $ 0.000453
+0.00%
$ 453,400 $ 12,446
Jan 25, 3 AM $ 0.000453
+0.00%
$ 453,400 $ 12,344
Jan 25, 2 AM $ 0.000453
+0.00%
$ 453,400 $ 12,338
Jan 25, 1 AM $ 0.000453
+0.00%
$ 453,400 $ 12,287
Jan 25, 12 AM $ 0.000453
-0.07%
$ 453,400 $ 12,304
Jan 24, 11 PM $ 0.000454
+0.07%
$ 453,700 $ 12,222
Jan 24, 10 PM $ 0.000453
-0.07%
$ 453,400 $ 12,205
Jan 24, 9 PM $ 0.000454
+0.00%
$ 453,700 $ 12,176
Jan 24, 8 PM $ 0.000454
+0.07%
$ 453,700 $ 12,120
Jan 24, 7 PM $ 0.000453
-0.07%
$ 453,400 $ 12,124
Jan 24, 6 PM $ 0.000453
-0.07%
$ 453,400 $ 12,093
Jan 24, 5 PM $ 0.000453
-0.07%
$ 453,400 $ 12,140
Jan 24, 4 PM $ 0.000454
+0.07%
$ 453,700 $ 12,030
Jan 24, 3 PM $ 0.000453
-0.07%
$ 453,400 $ 12,027
Jan 24, 2 PM $ 0.000454
+0.07%
$ 453,700 $ 12,145
Jan 24, 1 PM $ 0.000454
+0.07%
$ 453,700 $ 12,113
Jan 24, 12 PM $ 0.000453
-0.07%
$ 453,400 $ 11,978
Jan 24, 11 AM $ 0.000454
+0.00%
$ 453,700 $ 12,017
Jan 24, 10 AM $ 0.000454
+0.00%
$ 453,700 $ 12,011
Jan 24, 9 AM $ 0.000454
+0.07%
$ 453,700 $ 12,077
Jan 24, 8 AM $ 0.000453
+0.00%
$ 453,400 $ 12,049
Jan 24, 7 AM $ 0.000454
+0.00%
$ 453,700 $ 12,012
Jan 24, 6 AM $ 0.000454
+0.00%
$ 453,700 $ 12,013
Jan 24, 5 AM $ 0.000454
+0.07%
$ 453,700 $ 11,988
Jan 24, 4 AM $ 0.000453
-0.07%
$ 453,400 $ 12,049
Jan 24, 3 AM $ 0.000454
+0.07%
$ 453,700 $ 12,030
Jan 24, 2 AM $ 0.000453
+0.00%
$ 453,400 $ 12,112
Jan 24, 1 AM $ 0.000454
+0.00%
$ 453,700 $ 12,007
Jan 24, 12 AM $ 0.000453
-0.07%
$ 453,400 $ 11,926
Jan 23, 11 PM $ 0.000454
+0.00%
$ 453,400 $ 11,888
Jan 23, 10 PM $ 0.000453
-0.07%
$ 453,400 $ 11,940
Jan 23, 9 PM $ 0.000454
+0.07%
$ 453,700 $ 11,908
Jan 23, 8 PM $ 0.000454
+0.07%
$ 453,700 $ 11,942
Jan 23, 7 PM $ 0.000453
-0.07%
$ 453,400 $ 11,967
Jan 23, 6 PM $ 0.000454
+0.07%
$ 453,700 $ 11,919
Jan 23, 5 PM $ 0.000454
+0.00%
$ 453,700 $ 11,908
Jan 23, 4 PM $ 0.000453
+0.00%
$ 453,400 $ 11,879