Creaticles Historical Data

CRE8 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000539
+0.81%
$ 539,018 $ 79,352
Jul 11, 2025 $ 0.000535
-3.37%
$ 534,700 $ 75,318
Jul 10, 2025 $ 0.000547
+0.82%
$ 547,224 $ 82,311
Jul 9, 2025 $ 0.000542
+0.17%
$ 542,400 $ 79,861
Jul 8, 2025 $ 0.000541
-1.35%
$ 541,500 $ 81,522
Jul 7, 2025 $ 0.000549
+0.39%
$ 548,893 $ 68,479
Jul 6, 2025 $ 0.000547
+3.38%
$ 546,759 $ 83,559
Jul 5, 2025 $ 0.000529
+0.02%
$ 528,900 $ 83,517
Jul 4, 2025 $ 0.000529
+1.13%
$ 528,800 $ 65,129
Jul 3, 2025 $ 0.000523
-1.06%
$ 522,800 $ 56,020
Jul 2, 2025 $ 0.000528
+0.32%
$ 528,400 $ 59,326
Jul 1, 2025 $ 0.000527
-1.18%
$ 526,700 $ 59,837
Jun 30, 2025 $ 0.000533
+2.19%
$ 533,100 $ 56,886
Jun 29, 2025 $ 0.000522
-4.47%
$ 521,673 $ 63,386
Jun 28, 2025 $ 0.000546
+0.52%
$ 545,900 $ 60,899
Jun 27, 2025 $ 0.000543
+1.21%
$ 543,000 $ 56,309
Jun 26, 2025 $ 0.000536
-0.72%
$ 536,400 $ 56,808
Jun 25, 2025 $ 0.00054
+0.06%
$ 540,300 $ 57,922
Jun 24, 2025 $ 0.00054
-1.30%
$ 540,000 $ 58,946
Jun 23, 2025 $ 0.000547
+0.00%
$ 547,000 $ 58,281
Jun 22, 2025 $ 0.000547
-0.05%
$ 546,800 $ 56,194
Jun 21, 2025 $ 0.000547
+1.26%
$ 547,100 $ 73,581
Jun 20, 2025 $ 0.000541
+0.09%
$ 540,800 $ 107,383
Jun 19, 2025 $ 0.00054
+0.06%
$ 540,500 $ 107,972
Jun 18, 2025 $ 0.00054
-0.83%
$ 540,200 $ 12,403
Jun 17, 2025 $ 0.000544
-1.87%
$ 544,400 $ 107,890
Jun 16, 2025 $ 0.000555
+1.46%
$ 554,800 $ 105,833
Jun 15, 2025 $ 0.000547
-1.44%
$ 546,800 $ 10,098
Jun 14, 2025 $ 0.000555
-0.07%
$ 554,800 $ 71,628
Jun 13, 2025 $ 0.000555
+0.07%
$ 555,300 $ 110,260
Jun 12, 2025 $ 0.000555
+0.07%
$ 555,200 $ 108,894
Jun 11, 2025 $ 0.000555
-0.07%
$ 554,700 $ 107,278
Jun 10, 2025 $ 0.000555
-0.88%
$ 555,000 $ 75,787
Jun 9, 2025 $ 0.00056
+2.25%
$ 560,100 $ 99,726
Jun 8, 2025 $ 0.000548
+0.05%
$ 547,800 $ 103,152
Jun 7, 2025 $ 0.000547
-0.04%
$ 547,500 $ 100,826
Jun 6, 2025 $ 0.000548
+0.02%
$ 547,700 $ 98,045
Jun 5, 2025 $ 0.000548
-0.62%
$ 547,600 $ 98,621
Jun 4, 2025 $ 0.000551
-0.24%
$ 551,000 $ 97,621
Jun 3, 2025 $ 0.000552
+0.09%
$ 552,300 $ 84,906
Jun 2, 2025 $ 0.000552
-0.90%
$ 551,800 $ 83,127
Jun 1, 2025 $ 0.000557
+0.23%
$ 556,900 $ 90,965
May 31, 2025 $ 0.000556
-0.07%
$ 555,600 $ 68,986
May 30, 2025 $ 0.000556
-0.45%
$ 556,000 $ 23,621
May 29, 2025 $ 0.000559
-0.53%
$ 558,700 $ 92,020
May 28, 2025 $ 0.000562
+1.41%
$ 561,700 $ 33,475
May 27, 2025 $ 0.000554
-1.23%
$ 553,900 $ 16,530
May 26, 2025 $ 0.000561
-1.18%
$ 560,800 $ 53,223
May 25, 2025 $ 0.000567
+2.42%
$ 567,500 $ 92,611
May 24, 2025 $ 0.000554
-0.40%
$ 554,100 $ 94,002