Creaticles Historical Data

CRE8 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000333
+7.18%
$ 332,900 $ 9,491
Apr 9, 9 AM $ 0.000365
-1.03%
$ 364,800 $ 9,358
Apr 9, 8 AM $ 0.000364
+1.39%
$ 364,400 $ 9,255
Apr 9, 7 AM $ 0.000353
-2.60%
$ 352,800 $ 9,241
Apr 9, 6 AM $ 0.000362
-1.15%
$ 362,200 $ 9,260
Apr 9, 5 AM $ 0.000366
+1.16%
$ 366,400 $ 9,274
Apr 9, 4 AM $ 0.000362
-1.15%
$ 362,200 $ 9,405
Apr 9, 3 AM $ 0.000362
+0.00%
$ 362,200 $ 9,325
Apr 9, 2 AM $ 0.000362
+0.00%
$ 362,200 $ 9,396
Apr 9, 1 AM $ 0.000362
+0.00%
$ 362,200 $ 9,406
Apr 9, 12 AM $ 0.000362
+0.00%
$ 362,200 $ 9,423
Apr 8, 11 PM $ 0.000362
-1.15%
$ 362,200 $ 9,397
Apr 8, 10 PM $ 0.000366
+1.16%
$ 366,400 $ 9,378
Apr 8, 9 PM $ 0.000366
+1.16%
$ 366,400 $ 9,363
Apr 8, 8 PM $ 0.000366
+0.00%
$ 366,400 $ 9,292
Apr 8, 7 PM $ 0.000366
+0.00%
$ 366,400 $ 9,303
Apr 8, 6 PM $ 0.000366
+0.00%
$ 366,400 $ 9,342
Apr 8, 5 PM $ 0.000366
+1.16%
$ 366,400 $ 9,282
Apr 8, 4 PM $ 0.000366
+0.00%
$ 366,400 $ 9,263
Apr 8, 3 PM $ 0.000366
+0.00%
$ 366,400 $ 9,260
Apr 8, 2 PM $ 0.000362
+0.00%
$ 362,200 $ 9,273
Apr 8, 1 PM $ 0.000366
+0.00%
$ 366,400 $ 9,151
Apr 8, 12 PM $ 0.000362
-1.15%
$ 362,200 $ 9,180
Apr 8, 11 AM $ 0.000362
-1.15%
$ 362,200 $ 9,093
Apr 8, 10 AM $ 0.000362
-1.15%
$ 362,200 $ 9,148
Apr 8, 9 AM $ 0.000366
+0.00%
$ 366,400 $ 9,141
Apr 8, 8 AM $ 0.000366
+1.16%
$ 366,400 $ 9,242
Apr 8, 7 AM $ 0.000362
+0.00%
$ 362,200 $ 9,238
Apr 8, 6 AM $ 0.000362
-1.15%
$ 362,200 $ 9,212
Apr 8, 5 AM $ 0.000366
+1.16%
$ 366,400 $ 9,228
Apr 8, 4 AM $ 0.000362
-1.15%
$ 362,200 $ 9,171
Apr 8, 3 AM $ 0.000366
+1.16%
$ 366,400 $ 9,174
Apr 8, 2 AM $ 0.000362
+0.00%
$ 362,200 $ 9,165
Apr 8, 1 AM $ 0.000362
-1.15%
$ 362,200 $ 9,130
Apr 8, 12 AM $ 0.000366
+0.00%
$ 366,400 $ 9,226
Apr 7, 11 PM $ 0.000366
+1.16%
$ 366,400 $ 9,216
Apr 7, 10 PM $ 0.000362
-1.15%
$ 362,200 $ 9,227
Apr 7, 9 PM $ 0.000366
+1.16%
$ 366,400 $ 9,302
Apr 7, 8 PM $ 0.000362
+0.00%
$ 362,200 $ 9,311
Apr 7, 7 PM $ 0.000362
-1.15%
$ 362,200 $ 9,206
Apr 7, 6 PM $ 0.000362
+0.00%
$ 362,200 $ 9,128
Apr 7, 5 PM $ 0.000362
+0.00%
$ 362,200 $ 9,248
Apr 7, 4 PM $ 0.000362
+0.00%
$ 362,200 $ 9,313
Apr 7, 3 PM $ 0.000362
+0.00%
$ 362,200 $ 9,261
Apr 7, 2 PM $ 0.000362
+0.00%
$ 362,200 $ 9,302
Apr 7, 1 PM $ 0.000362
+0.00%
$ 362,200 $ 9,282
Apr 7, 12 PM $ 0.000362
-1.15%
$ 362,200 $ 9,308
Apr 7, 11 AM $ 0.000366
-0.03%
$ 366,400 $ 9,406
Apr 7, 10 AM $ 0.000362
-0.33%
$ 362,200 $ 9,330
Apr 7, 9 AM $ 0.000363
-1.20%
$ 363,400 $ 9,357