Creaticles Historical Data

CRE8 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000453
+0.00%
$ 453,400 $ 11,894
Jan 23, 2 PM $ 0.000453
-0.07%
$ 453,400 $ 11,806
Jan 23, 1 PM $ 0.000454
+0.00%
$ 453,700 $ 11,838
Jan 23, 12 PM $ 0.000454
+0.07%
$ 453,700 $ 11,795
Jan 23, 11 AM $ 0.000453
+0.00%
$ 453,400 $ 11,691
Jan 23, 10 AM $ 0.000453
-0.07%
$ 453,400 $ 11,738
Jan 23, 9 AM $ 0.000453
-0.07%
$ 453,400 $ 11,741
Jan 23, 8 AM $ 0.000454
+0.07%
$ 453,700 $ 11,754
Jan 23, 7 AM $ 0.000453
+0.00%
$ 453,400 $ 11,841
Jan 23, 6 AM $ 0.000454
+0.07%
$ 453,700 $ 11,813
Jan 23, 5 AM $ 0.000453
+0.00%
$ 453,400 $ 11,789
Jan 23, 4 AM $ 0.000453
+0.00%
$ 453,400 $ 11,636
Jan 23, 3 AM $ 0.000453
-0.07%
$ 453,400 $ 11,613
Jan 23, 2 AM $ 0.000454
+0.07%
$ 453,700 $ 11,571
Jan 23, 1 AM $ 0.000453
-0.09%
$ 453,400 $ 11,635
Jan 23, 12 AM $ 0.000454
+0.00%
$ 453,800 $ 11,679
Jan 22, 11 PM $ 0.000454
+0.00%
$ 453,400 $ 11,769
Jan 22, 10 PM $ 0.000454
+0.09%
$ 453,800 $ 11,703
Jan 22, 9 PM $ 0.000453
-0.09%
$ 453,400 $ 11,701
Jan 22, 8 PM $ 0.000454
+0.00%
$ 453,800 $ 11,671
Jan 22, 7 PM $ 0.000454
+0.09%
$ 453,800 $ 11,664
Jan 22, 6 PM $ 0.000453
+0.00%
$ 453,400 $ 11,674
Jan 22, 5 PM $ 0.000453
+0.00%
$ 453,400 $ 11,664
Jan 22, 4 PM $ 0.000453
+0.00%
$ 453,800 $ 11,728
Jan 22, 3 PM $ 0.000453
+0.00%
$ 453,400 $ 11,811
Jan 22, 2 PM $ 0.000453
+0.00%
$ 453,400 $ 11,742
Jan 22, 1 PM $ 0.000453
+0.00%
$ 453,400 $ 11,737
Jan 22, 12 PM $ 0.000453
+0.00%
$ 454,400 $ 11,791
Jan 22, 11 AM $ 0.000453
+0.00%
$ 453,400 $ 11,855
Jan 22, 10 AM $ 0.000453
-0.22%
$ 453,400 $ 11,740
Jan 22, 9 AM $ 0.000454
+0.00%
$ 454,400 $ 11,599
Jan 22, 8 AM $ 0.000454
+0.22%
$ 454,400 $ 11,626
Jan 22, 7 AM $ 0.000454
+0.22%
$ 454,400 $ 11,473
Jan 22, 6 AM $ 0.000453
-0.22%
$ 453,400 $ 11,481
Jan 22, 5 AM $ 0.000454
+0.00%
$ 454,400 $ 11,573
Jan 22, 4 AM $ 0.000454
+0.22%
$ 454,400 $ 11,708
Jan 22, 3 AM $ 0.000453
-0.22%
$ 453,400 $ 11,696
Jan 22, 2 AM $ 0.000454
+0.22%
$ 454,400 $ 11,676
Jan 22, 1 AM $ 0.000454
+0.00%
$ 454,400 $ 11,700
Jan 22, 12 AM $ 0.000454
+0.00%
$ 454,400 $ 11,718
Jan 21, 11 PM $ 0.000454
+0.44%
$ 454,400 $ 11,666
Jan 21, 10 PM $ 0.000452
+0.00%
$ 452,400 $ 11,612
Jan 21, 9 PM $ 0.000452
+0.24%
$ 452,400 $ 11,671
Jan 21, 8 PM $ 0.000451
-0.24%
$ 451,300 $ 11,648
Jan 21, 7 PM $ 0.000451
-0.24%
$ 451,300 $ 11,646
Jan 21, 6 PM $ 0.000452
+0.24%
$ 452,400 $ 11,664
Jan 21, 5 PM $ 0.000451
+0.00%
$ 451,300 $ 11,697
Jan 21, 4 PM $ 0.000451
-0.24%
$ 451,300 $ 11,719
Jan 21, 3 PM $ 0.000452
+0.00%
$ 452,400 $ 11,734
Jan 21, 2 PM $ 0.000452
+0.00%
$ 452,400 $ 11,772