Creaticles Historical Data

CRE8 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000452
+0.24%
$ 452,400 $ 11,773
Jan 21, 12 PM $ 0.000452
+0.00%
$ 452,400 $ 11,745
Jan 21, 11 AM $ 0.000451
-0.24%
$ 451,300 $ 11,832
Jan 21, 10 AM $ 0.000451
+0.00%
$ 451,300 $ 11,922
Jan 21, 9 AM $ 0.000452
+0.00%
$ 452,400 $ 11,970
Jan 21, 8 AM $ 0.000452
+0.24%
$ 452,400 $ 11,936
Jan 21, 7 AM $ 0.000451
-0.24%
$ 451,300 $ 12,117
Jan 21, 6 AM $ 0.000452
+0.24%
$ 452,400 $ 12,167
Jan 21, 5 AM $ 0.000452
+0.24%
$ 452,400 $ 12,031
Jan 21, 4 AM $ 0.000452
+0.24%
$ 452,400 $ 12,041
Jan 21, 3 AM $ 0.000451
-0.24%
$ 451,300 $ 12,090
Jan 21, 2 AM $ 0.000452
+0.00%
$ 452,400 $ 12,123
Jan 21, 1 AM $ 0.000452
+0.00%
$ 452,400 $ 12,099
Jan 21, 12 AM $ 0.000452
+0.24%
$ 452,400 $ 12,085
Jan 20, 11 PM $ 0.000451
-0.24%
$ 451,300 $ 12,098
Jan 20, 10 PM $ 0.000452
+0.24%
$ 452,400 $ 12,159
Jan 20, 9 PM $ 0.000451
-0.24%
$ 451,300 $ 12,173
Jan 20, 8 PM $ 0.000452
+0.00%
$ 452,400 $ 12,140
Jan 20, 7 PM $ 0.000452
+0.00%
$ 452,400 $ 12,132
Jan 20, 6 PM $ 0.000451
-0.24%
$ 451,300 $ 12,114
Jan 20, 5 PM $ 0.000452
+0.24%
$ 452,400 $ 12,083
Jan 20, 4 PM $ 0.000452
+0.00%
$ 452,400 $ 12,017
Jan 20, 3 PM $ 0.000452
+0.24%
$ 452,400 $ 11,948
Jan 20, 2 PM $ 0.000451
+0.00%
$ 451,300 $ 11,926
Jan 20, 1 PM $ 0.000451
+0.00%
$ 451,300 $ 12,009
Jan 20, 12 PM $ 0.000451
+0.00%
$ 451,300 $ 11,994
Jan 20, 11 AM $ 0.000451
+0.00%
$ 451,300 $ 11,954
Jan 20, 10 AM $ 0.000451
-0.24%
$ 452,400 $ 11,868
Jan 20, 9 AM $ 0.000452
+0.00%
$ 452,400 $ 11,886
Jan 20, 8 AM $ 0.000452
+0.24%
$ 452,400 $ 11,848
Jan 20, 7 AM $ 0.000451
+0.00%
$ 451,300 $ 11,894
Jan 20, 6 AM $ 0.000451
+0.00%
$ 451,300 $ 11,931
Jan 20, 5 AM $ 0.000452
+0.00%
$ 452,400 $ 12,111
Jan 20, 4 AM $ 0.000452
+0.00%
$ 452,400 $ 12,086
Jan 20, 3 AM $ 0.000452
+0.24%
$ 452,400 $ 12,089
Jan 20, 2 AM $ 0.000452
+0.00%
$ 452,400 $ 12,044
Jan 20, 1 AM $ 0.000452
+0.00%
$ 452,400 $ 12,052
Jan 20, 12 AM $ 0.000452
+0.24%
$ 452,400 $ 12,070
Jan 19, 11 PM $ 0.000451
-0.24%
$ 451,300 $ 12,047
Jan 19, 10 PM $ 0.000452
+0.24%
$ 452,400 $ 12,045
Jan 19, 9 PM $ 0.000451
-0.24%
$ 451,300 $ 12,054
Jan 19, 8 PM $ 0.000452
+0.00%
$ 452,400 $ 12,003
Jan 19, 7 PM $ 0.000452
+0.00%
$ 452,400 $ 12,076
Jan 19, 6 PM $ 0.000451
-0.24%
$ 451,300 $ 12,049
Jan 19, 5 PM $ 0.000451
-0.24%
$ 451,300 $ 11,994
Jan 19, 4 PM $ 0.000452
+0.00%
$ 452,400 $ 11,941
Jan 19, 3 PM $ 0.000452
+0.00%
$ 452,400 $ 11,962
Jan 19, 2 PM $ 0.000452
+0.00%
$ 451,300 $ 11,978
Jan 19, 1 PM $ 0.000452
+0.00%
$ 452,400 $ 11,947
Jan 19, 12 PM $ 0.000452
+0.24%
$ 452,400 $ 12,014