Creaticles Historical Data

CRE8 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000451
+0.00%
$ 451,300 $ 12,008
Jan 19, 10 AM $ 0.000451
-0.24%
$ 452,400 $ 12,112
Jan 19, 9 AM $ 0.000451
+0.00%
$ 451,300 $ 12,085
Jan 19, 8 AM $ 0.000451
-0.24%
$ 451,300 $ 12,157
Jan 19, 7 AM $ 0.000451
+0.00%
$ 451,300 $ 12,158
Jan 19, 6 AM $ 0.000452
+0.24%
$ 452,400 $ 12,061
Jan 19, 5 AM $ 0.000451
-0.24%
$ 451,300 $ 12,014
Jan 19, 4 AM $ 0.000452
+0.24%
$ 452,400 $ 12,007
Jan 19, 3 AM $ 0.000451
+0.00%
$ 451,300 $ 11,986
Jan 19, 2 AM $ 0.000451
-0.24%
$ 451,300 $ 11,978
Jan 19, 1 AM $ 0.000452
+0.24%
$ 451,300 $ 11,981
Jan 19, 12 AM $ 0.000451
-0.24%
$ 452,400 $ 12,027
Jan 18, 11 PM $ 0.000452
+0.24%
$ 452,400 $ 12,032
Jan 18, 10 PM $ 0.000451
+0.00%
$ 451,300 $ 12,062
Jan 18, 9 PM $ 0.000451
-0.24%
$ 451,300 $ 11,986
Jan 18, 8 PM $ 0.000452
+0.24%
$ 452,400 $ 12,052
Jan 18, 7 PM $ 0.000451
-0.24%
$ 451,300 $ 12,060
Jan 18, 6 PM $ 0.000452
+0.00%
$ 452,400 $ 12,147
Jan 18, 5 PM $ 0.000452
+0.24%
$ 452,400 $ 12,167
Jan 18, 4 PM $ 0.000451
-0.24%
$ 451,300 $ 12,335
Jan 18, 3 PM $ 0.000452
+0.00%
$ 451,300 $ 12,384
Jan 18, 2 PM $ 0.000452
+0.00%
$ 452,400 $ 12,412
Jan 18, 1 PM $ 0.000451
-0.24%
$ 451,300 $ 12,446
Jan 18, 12 PM $ 0.000452
+0.24%
$ 452,400 $ 12,308
Jan 18, 11 AM $ 0.000451
-0.24%
$ 451,300 $ 12,286
Jan 18, 10 AM $ 0.000451
-0.24%
$ 451,300 $ 12,234
Jan 18, 9 AM $ 0.000451
-0.24%
$ 451,300 $ 12,224
Jan 18, 8 AM $ 0.000452
+0.00%
$ 452,400 $ 12,221
Jan 18, 7 AM $ 0.000452
+0.24%
$ 451,300 $ 12,189
Jan 18, 6 AM $ 0.000451
-0.24%
$ 451,300 $ 12,273
Jan 18, 5 AM $ 0.000452
+0.00%
$ 451,300 $ 12,247
Jan 18, 4 AM $ 0.000452
+0.00%
$ 452,400 $ 12,279
Jan 18, 3 AM $ 0.000452
+0.24%
$ 452,400 $ 12,373
Jan 18, 2 AM $ 0.000452
+0.00%
$ 452,400 $ 12,388
Jan 18, 1 AM $ 0.000452
+0.24%
$ 452,400 $ 12,324
Jan 18, 12 AM $ 0.000451
+0.00%
$ 451,300 $ 12,258
Jan 17, 11 PM $ 0.000451
-0.24%
$ 451,300 $ 12,332
Jan 17, 10 PM $ 0.000452
+0.00%
$ 452,400 $ 12,293
Jan 17, 9 PM $ 0.000452
+0.24%
$ 451,300 $ 12,284
Jan 17, 8 PM $ 0.000452
+0.00%
$ 452,400 $ 12,291
Jan 17, 7 PM $ 0.000452
+0.24%
$ 452,400 $ 12,313
Jan 17, 6 PM $ 0.000451
-0.24%
$ 451,300 $ 12,333
Jan 17, 5 PM $ 0.000452
+0.24%
$ 452,400 $ 12,356
Jan 17, 4 PM $ 0.000452
+0.00%
$ 452,400 $ 12,252
Jan 17, 3 PM $ 0.000451
-0.24%
$ 451,300 $ 12,280
Jan 17, 2 PM $ 0.000452
+0.00%
$ 452,400 $ 12,228
Jan 17, 1 PM $ 0.000452
+0.00%
$ 452,400 $ 12,158
Jan 17, 12 PM $ 0.000452
+0.00%
$ 452,400 $ 12,311
Jan 17, 11 AM $ 0.000452
+0.00%
$ 452,400 $ 12,368
Jan 17, 10 AM $ 0.000451
-0.24%
$ 451,300 $ 12,338