Creaticles Historical Data

CRE8 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000452
+0.00%
$ 452,400 $ 12,365
Jan 17, 8 AM $ 0.000451
-0.24%
$ 451,300 $ 12,293
Jan 17, 7 AM $ 0.000452
+0.00%
$ 452,400 $ 12,352
Jan 17, 6 AM $ 0.000452
+0.24%
$ 452,400 $ 12,301
Jan 17, 5 AM $ 0.000451
+0.16%
$ 451,300 $ 12,323
Jan 17, 4 AM $ 0.00045
-0.02%
$ 450,500 $ 12,336
Jan 17, 3 AM $ 0.000451
+0.13%
$ 450,600 $ 12,246
Jan 17, 2 AM $ 0.000451
+0.13%
$ 450,600 $ 12,191
Jan 17, 1 AM $ 0.000451
+0.00%
$ 450,600 $ 12,298
Jan 17, 12 AM $ 0.00045
-0.02%
$ 450,000 $ 12,393
Jan 16, 11 PM $ 0.00045
-0.13%
$ 450,000 $ 12,395
Jan 16, 10 PM $ 0.000451
+0.11%
$ 450,600 $ 12,413
Jan 16, 9 PM $ 0.000451
+0.00%
$ 450,600 $ 12,441
Jan 16, 8 PM $ 0.000451
+0.11%
$ 450,600 $ 12,452
Jan 16, 7 PM $ 0.00045
-0.11%
$ 450,100 $ 12,352
Jan 16, 6 PM $ 0.00045
+0.00%
$ 450,000 $ 12,328
Jan 16, 5 PM $ 0.00045
-0.13%
$ 450,600 $ 12,332
Jan 16, 4 PM $ 0.000451
+0.00%
$ 450,600 $ 12,415
Jan 16, 3 PM $ 0.000451
+0.13%
$ 450,600 $ 12,424
Jan 16, 2 PM $ 0.00045
-0.13%
$ 450,000 $ 12,443
Jan 16, 1 PM $ 0.000451
+0.13%
$ 450,600 $ 12,506
Jan 16, 12 PM $ 0.00045
+0.00%
$ 450,000 $ 12,413
Jan 16, 11 AM $ 0.00045
+0.00%
$ 450,000 $ 12,334
Jan 16, 10 AM $ 0.00045
+0.00%
$ 450,000 $ 12,455
Jan 16, 9 AM $ 0.00045
-0.13%
$ 450,000 $ 12,348
Jan 16, 8 AM $ 0.00045
-0.13%
$ 450,000 $ 12,430
Jan 16, 7 AM $ 0.000451
+0.00%
$ 450,600 $ 12,455
Jan 16, 6 AM $ 0.000451
+0.13%
$ 450,600 $ 12,393
Jan 16, 5 AM $ 0.00045
+0.00%
$ 450,600 $ 12,305
Jan 16, 4 AM $ 0.00045
+0.00%
$ 450,000 $ 12,250
Jan 16, 3 AM $ 0.000451
+0.00%
$ 450,600 $ 12,303
Jan 16, 2 AM $ 0.000451
+0.13%
$ 450,600 $ 12,328
Jan 16, 1 AM $ 0.00045
-0.13%
$ 450,000 $ 12,329
Jan 16, 12 AM $ 0.000451
+0.13%
$ 450,600 $ 12,277
Jan 15, 11 PM $ 0.00045
+0.00%
$ 450,000 $ 12,299
Jan 15, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 12,270
Jan 15, 9 PM $ 0.00045
+0.00%
$ 450,000 $ 12,258
Jan 15, 8 PM $ 0.00045
+0.00%
$ 450,000 $ 12,204
Jan 15, 7 PM $ 0.00045
+0.00%
$ 450,000 $ 12,168
Jan 15, 6 PM $ 0.00045
-0.13%
$ 450,000 $ 12,111
Jan 15, 5 PM $ 0.000451
+0.00%
$ 450,600 $ 12,169
Jan 15, 4 PM $ 0.000451
+0.13%
$ 450,600 $ 12,131
Jan 15, 3 PM $ 0.000451
+0.00%
$ 450,600 $ 12,037
Jan 15, 2 PM $ 0.000451
+0.13%
$ 450,600 $ 12,073
Jan 15, 1 PM $ 0.00045
+0.00%
$ 450,000 $ 12,048
Jan 15, 12 PM $ 0.00045
-0.13%
$ 450,000 $ 12,209
Jan 15, 11 AM $ 0.000451
+0.00%
$ 450,600 $ 12,125
Jan 15, 10 AM $ 0.000451
+0.13%
$ 450,600 $ 12,038
Jan 15, 9 AM $ 0.00045
-0.13%
$ 450,000 $ 12,140
Jan 15, 8 AM $ 0.000451
+0.13%
$ 450,600 $ 12,084