Creaticles Historical Data

CRE8 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00045
+0.00%
$ 450,000 $ 12,006
Jan 15, 6 AM $ 0.00045
-0.13%
$ 450,600 $ 12,040
Jan 15, 5 AM $ 0.000451
+0.13%
$ 450,000 $ 12,121
Jan 15, 4 AM $ 0.00045
-0.13%
$ 450,000 $ 12,179
Jan 15, 3 AM $ 0.000451
+0.00%
$ 450,600 $ 12,176
Jan 15, 2 AM $ 0.00045
-0.13%
$ 450,000 $ 12,184
Jan 15, 1 AM $ 0.00045
+0.00%
$ 450,000 $ 12,162
Jan 15, 12 AM $ 0.00045
+0.00%
$ 450,000 $ 12,117
Jan 14, 11 PM $ 0.00045
-0.13%
$ 450,000 $ 12,154
Jan 14, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 12,207
Jan 14, 9 PM $ 0.00045
-0.13%
$ 450,000 $ 12,279
Jan 14, 8 PM $ 0.000451
+0.13%
$ 450,600 $ 12,372
Jan 14, 7 PM $ 0.00045
-0.13%
$ 450,000 $ 12,437
Jan 14, 6 PM $ 0.000451
+0.22%
$ 450,600 $ 12,492
Jan 14, 5 PM $ 0.00045
-0.22%
$ 449,600 $ 12,367
Jan 14, 4 PM $ 0.000451
+0.22%
$ 450,600 $ 12,377
Jan 14, 3 PM $ 0.00045
+0.00%
$ 449,600 $ 12,349
Jan 14, 2 PM $ 0.00045
-0.24%
$ 449,600 $ 12,362
Jan 14, 1 PM $ 0.00045
-0.24%
$ 449,600 $ 12,354
Jan 14, 12 PM $ 0.000451
+0.00%
$ 450,700 $ 12,145
Jan 14, 11 AM $ 0.000451
+0.13%
$ 450,700 $ 12,235
Jan 14, 10 AM $ 0.00045
-0.13%
$ 450,100 $ 12,233
Jan 14, 9 AM $ 0.000451
+0.13%
$ 450,700 $ 12,155
Jan 14, 8 AM $ 0.000451
+0.00%
$ 450,700 $ 12,181
Jan 14, 7 AM $ 0.000451
+0.24%
$ 449,600 $ 12,188
Jan 14, 6 AM $ 0.00045
+1.12%
$ 449,600 $ 12,222
Jan 14, 5 AM $ 0.000445
-1.35%
$ 450,700 $ 12,160
Jan 14, 4 AM $ 0.00045
+0.00%
$ 449,600 $ 12,118
Jan 14, 3 AM $ 0.00045
+0.00%
$ 449,600 $ 12,125
Jan 14, 2 AM $ 0.00045
-0.24%
$ 449,600 $ 12,064
Jan 14, 1 AM $ 0.000451
+0.24%
$ 450,700 $ 12,012
Jan 14, 12 AM $ 0.00045
+0.00%
$ 449,600 $ 11,969
Jan 13, 11 PM $ 0.000451
+0.24%
$ 450,700 $ 11,912
Jan 13, 10 PM $ 0.00045
+0.00%
$ 449,600 $ 11,944
Jan 13, 9 PM $ 0.00045
-0.24%
$ 449,600 $ 11,903
Jan 13, 8 PM $ 0.000451
+0.00%
$ 449,600 $ 11,816
Jan 13, 7 PM $ 0.000451
+0.00%
$ 450,700 $ 11,846
Jan 13, 6 PM $ 0.000451
+0.24%
$ 450,700 $ 11,880
Jan 13, 5 PM $ 0.000451
+0.00%
$ 450,700 $ 11,905
Jan 13, 4 PM $ 0.000451
+0.24%
$ 450,700 $ 11,867
Jan 13, 3 PM $ 0.00045
-0.24%
$ 449,600 $ 11,959
Jan 13, 2 PM $ 0.000451
+0.00%
$ 450,700 $ 11,847
Jan 13, 1 PM $ 0.000451
+0.00%
$ 450,700 $ 11,808
Jan 13, 12 PM $ 0.00045
-0.24%
$ 449,600 $ 11,928
Jan 13, 11 AM $ 0.00045
+0.00%
$ 449,600 $ 11,929
Jan 13, 10 AM $ 0.00045
+0.00%
$ 449,600 $ 11,990
Jan 13, 9 AM $ 0.00045
-0.24%
$ 449,600 $ 12,006
Jan 13, 8 AM $ 0.000451
+0.00%
$ 450,700 $ 11,984
Jan 13, 7 AM $ 0.000451
+0.24%
$ 450,700 $ 11,944
Jan 13, 6 AM $ 0.00045
-0.24%
$ 449,600 $ 11,929