Creaticles Historical Data

CRE8 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000451
+0.00%
$ 450,700 $ 11,938
Jan 13, 4 AM $ 0.00045
+0.00%
$ 449,600 $ 12,040
Jan 13, 3 AM $ 0.00045
-0.24%
$ 449,600 $ 11,897
Jan 13, 2 AM $ 0.000451
+0.24%
$ 450,700 $ 11,943
Jan 13, 1 AM $ 0.000451
+0.24%
$ 450,700 $ 11,910
Jan 13, 12 AM $ 0.000451
+0.24%
$ 450,700 $ 11,967
Jan 12, 11 PM $ 0.00045
-0.24%
$ 449,600 $ 11,972
Jan 12, 10 PM $ 0.000451
+0.00%
$ 450,700 $ 11,884
Jan 12, 9 PM $ 0.000451
+0.00%
$ 450,700 $ 11,832
Jan 12, 8 PM $ 0.000451
+0.00%
$ 449,600 $ 11,816
Jan 12, 7 PM $ 0.000451
+0.00%
$ 450,700 $ 11,811
Jan 12, 6 PM $ 0.000451
+0.00%
$ 450,700 $ 11,739
Jan 12, 5 PM $ 0.00045
-0.24%
$ 449,600 $ 11,765
Jan 12, 4 PM $ 0.000451
+0.24%
$ 450,700 $ 11,736
Jan 12, 3 PM $ 0.00045
-0.24%
$ 449,600 $ 11,759
Jan 12, 2 PM $ 0.000451
+0.24%
$ 450,700 $ 11,810
Jan 12, 1 PM $ 0.00045
+0.00%
$ 449,600 $ 11,827
Jan 12, 12 PM $ 0.00045
+0.00%
$ 449,600 $ 11,854
Jan 12, 11 AM $ 0.00045
+0.00%
$ 449,600 $ 11,804
Jan 12, 10 AM $ 0.000451
+0.24%
$ 450,700 $ 11,860
Jan 12, 9 AM $ 0.00045
+0.00%
$ 449,600 $ 11,848
Jan 12, 8 AM $ 0.00045
-0.24%
$ 450,700 $ 11,890
Jan 12, 7 AM $ 0.00045
+0.00%
$ 449,600 $ 11,880
Jan 12, 6 AM $ 0.00045
-0.24%
$ 449,600 $ 11,912
Jan 12, 5 AM $ 0.000451
+0.24%
$ 450,700 $ 11,917
Jan 12, 4 AM $ 0.00045
-0.24%
$ 449,600 $ 11,822
Jan 12, 3 AM $ 0.00045
+0.00%
$ 449,600 $ 11,824
Jan 12, 2 AM $ 0.00045
-0.24%
$ 449,600 $ 11,807
Jan 12, 1 AM $ 0.00045
+0.00%
$ 449,600 $ 11,800
Jan 12, 12 AM $ 0.00045
+0.00%
$ 449,600 $ 11,810
Jan 11, 11 PM $ 0.00045
+0.00%
$ 449,600 $ 11,822
Jan 11, 10 PM $ 0.00045
+0.00%
$ 449,600 $ 11,927
Jan 11, 9 PM $ 0.000451
+0.00%
$ 450,700 $ 12,036
Jan 11, 8 PM $ 0.00045
-0.24%
$ 449,600 $ 12,132
Jan 11, 7 PM $ 0.000451
+0.00%
$ 450,700 $ 12,091
Jan 11, 6 PM $ 0.000451
+0.24%
$ 450,700 $ 12,103
Jan 11, 5 PM $ 0.00045
+0.00%
$ 449,600 $ 12,073
Jan 11, 4 PM $ 0.00045
+0.00%
$ 449,600 $ 12,180
Jan 11, 3 PM $ 0.000451
+0.24%
$ 450,700 $ 12,214
Jan 11, 2 PM $ 0.00045
+0.00%
$ 449,600 $ 12,137
Jan 11, 1 PM $ 0.00045
+0.00%
$ 449,600 $ 12,041
Jan 11, 12 PM $ 0.000451
+0.00%
$ 450,700 $ 11,975
Jan 11, 11 AM $ 0.000451
+0.00%
$ 450,700 $ 11,987
Jan 11, 10 AM $ 0.000451
+0.24%
$ 450,700 $ 11,990
Jan 11, 9 AM $ 0.000451
+0.00%
$ 450,700 $ 12,004
Jan 11, 8 AM $ 0.00045
+0.00%
$ 449,600 $ 12,048
Jan 11, 7 AM $ 0.00045
+0.00%
$ 449,600 $ 12,020
Jan 11, 6 AM $ 0.00045
+0.00%
$ 449,600 $ 11,994
Jan 11, 5 AM $ 0.00045
+0.00%
$ 449,600 $ 11,974
Jan 11, 4 AM $ 0.00045
+0.00%
$ 449,600 $ 12,032