Creaticles Historical Data

CRE8 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00045
-0.24%
$ 449,600 $ 12,113
Jan 11, 2 AM $ 0.000451
+0.00%
$ 450,700 $ 12,147
Jan 11, 1 AM $ 0.000451
+0.24%
$ 450,700 $ 12,237
Jan 11, 12 AM $ 0.00045
-0.24%
$ 449,600 $ 12,253
Jan 10, 11 PM $ 0.000451
+0.00%
$ 450,700 $ 12,237
Jan 10, 10 PM $ 0.000451
+0.00%
$ 450,700 $ 12,091
Jan 10, 9 PM $ 0.00045
-0.24%
$ 449,600 $ 11,993
Jan 10, 8 PM $ 0.00045
+0.00%
$ 449,600 $ 11,930
Jan 10, 7 PM $ 0.00045
-1.60%
$ 449,600 $ 11,896
Jan 10, 6 PM $ 0.000456
-0.22%
$ 455,900 $ 11,986
Jan 10, 5 PM $ 0.000456
+0.00%
$ 455,900 $ 11,993
Jan 10, 4 PM $ 0.000457
+0.22%
$ 456,900 $ 11,946
Jan 10, 3 PM $ 0.000456
-0.22%
$ 455,900 $ 11,899
Jan 10, 2 PM $ 0.000457
+0.22%
$ 456,900 $ 11,960
Jan 10, 1 PM $ 0.000457
+0.00%
$ 456,900 $ 12,062
Jan 10, 12 PM $ 0.000456
+0.00%
$ 455,900 $ 12,114
Jan 10, 11 AM $ 0.000456
+0.00%
$ 455,900 $ 12,179
Jan 10, 10 AM $ 0.000456
+0.00%
$ 455,900 $ 12,161
Jan 10, 9 AM $ 0.000456
-0.22%
$ 455,900 $ 12,071
Jan 10, 8 AM $ 0.000457
+0.22%
$ 456,900 $ 12,057
Jan 10, 7 AM $ 0.000457
+0.22%
$ 456,900 $ 12,071
Jan 10, 6 AM $ 0.000457
+0.22%
$ 455,900 $ 12,103
Jan 10, 5 AM $ 0.000456
-0.22%
$ 455,900 $ 12,069
Jan 10, 4 AM $ 0.000457
+0.00%
$ 456,900 $ 12,048
Jan 10, 3 AM $ 0.000457
+0.00%
$ 456,900 $ 11,920
Jan 10, 2 AM $ 0.000457
+0.22%
$ 456,900 $ 12,077
Jan 10, 1 AM $ 0.000456
-0.22%
$ 455,900 $ 11,974
Jan 10, 12 AM $ 0.000457
+0.00%
$ 455,900 $ 11,993
Jan 9, 11 PM $ 0.000457
+0.00%
$ 456,900 $ 11,961
Jan 9, 10 PM $ 0.000457
+0.00%
$ 456,900 $ 11,950
Jan 9, 9 PM $ 0.000457
+0.22%
$ 456,900 $ 11,899
Jan 9, 8 PM $ 0.000456
-0.22%
$ 455,900 $ 11,931
Jan 9, 7 PM $ 0.000457
+0.00%
$ 456,900 $ 11,951
Jan 9, 6 PM $ 0.000457
+0.22%
$ 456,900 $ 11,853
Jan 9, 5 PM $ 0.000456
+0.00%
$ 455,900 $ 11,927
Jan 9, 4 PM $ 0.000456
+0.00%
$ 455,900 $ 11,905
Jan 9, 3 PM $ 0.000457
+0.00%
$ 455,900 $ 11,912
Jan 9, 2 PM $ 0.000457
+0.22%
$ 456,900 $ 11,961
Jan 9, 1 PM $ 0.000456
+0.00%
$ 455,900 $ 12,053
Jan 9, 12 PM $ 0.000456
-0.22%
$ 455,900 $ 12,043
Jan 9, 11 AM $ 0.000457
+0.22%
$ 456,900 $ 12,034
Jan 9, 10 AM $ 0.000456
+0.00%
$ 456,900 $ 11,980
Jan 9, 9 AM $ 0.000457
+0.00%
$ 456,900 $ 12,087
Jan 9, 8 AM $ 0.000457
+0.00%
$ 456,900 $ 12,089
Jan 9, 7 AM $ 0.000457
+0.00%
$ 456,900 $ 12,168
Jan 9, 6 AM $ 0.000457
+0.22%
$ 456,900 $ 12,226
Jan 9, 5 AM $ 0.000457
+0.00%
$ 456,900 $ 12,269
Jan 9, 4 AM $ 0.000457
+0.22%
$ 456,900 $ 12,276
Jan 9, 3 AM $ 0.000456
-0.22%
$ 455,900 $ 12,333
Jan 9, 2 AM $ 0.000457
+0.22%
$ 456,900 $ 12,195