Creaticles Historical Data

CRE8 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000456
-0.22%
$ 455,900 $ 12,262
Jan 9, 12 AM $ 0.000457
+0.22%
$ 456,900 $ 12,263
Jan 8, 11 PM $ 0.000457
+0.00%
$ 456,900 $ 12,430
Jan 8, 10 PM $ 0.000456
-0.22%
$ 455,900 $ 12,461
Jan 8, 9 PM $ 0.000457
+0.22%
$ 456,900 $ 12,557
Jan 8, 8 PM $ 0.000457
+0.00%
$ 456,900 $ 12,457
Jan 8, 7 PM $ 0.000456
+0.00%
$ 455,900 $ 12,431
Jan 8, 6 PM $ 0.000457
+0.00%
$ 456,900 $ 12,594
Jan 8, 5 PM $ 0.000457
+0.00%
$ 456,900 $ 12,575
Jan 8, 4 PM $ 0.000456
-0.22%
$ 455,900 $ 12,515
Jan 8, 3 PM $ 0.000457
+0.00%
$ 455,900 $ 12,565
Jan 8, 2 PM $ 0.000457
+0.00%
$ 456,900 $ 12,547
Jan 8, 1 PM $ 0.000457
+0.22%
$ 456,900 $ 12,384
Jan 8, 12 PM $ 0.000456
-0.22%
$ 456,900 $ 12,357
Jan 8, 11 AM $ 0.000457
+0.00%
$ 456,900 $ 12,307
Jan 8, 10 AM $ 0.000457
+0.22%
$ 456,900 $ 12,326
Jan 8, 9 AM $ 0.000456
+0.00%
$ 455,900 $ 12,289
Jan 8, 8 AM $ 0.000456
+0.00%
$ 455,900 $ 12,358
Jan 8, 7 AM $ 0.000456
+0.00%
$ 455,900 $ 12,242
Jan 8, 6 AM $ 0.000456
+0.00%
$ 455,900 $ 12,083
Jan 8, 5 AM $ 0.000456
-0.22%
$ 455,900 $ 12,123
Jan 8, 4 AM $ 0.000457
+0.22%
$ 456,900 $ 12,202
Jan 8, 3 AM $ 0.000456
+1.06%
$ 455,900 $ 12,217
Jan 8, 2 AM $ 0.000451
-0.62%
$ 451,100 $ 12,287
Jan 8, 1 AM $ 0.000454
-0.20%
$ 453,900 $ 12,314
Jan 8, 12 AM $ 0.000455
+0.00%
$ 454,800 $ 12,324
Jan 7, 11 PM $ 0.000454
+0.00%
$ 453,900 $ 12,237
Jan 7, 10 PM $ 0.000454
-0.20%
$ 453,900 $ 12,203
Jan 7, 9 PM $ 0.000454
-0.20%
$ 453,900 $ 12,135
Jan 7, 8 PM $ 0.000455
+0.00%
$ 454,800 $ 12,174
Jan 7, 7 PM $ 0.000455
+0.20%
$ 454,800 $ 12,134
Jan 7, 6 PM $ 0.000454
-0.20%
$ 453,900 $ 11,973
Jan 7, 5 PM $ 0.000455
+0.20%
$ 454,800 $ 11,919
Jan 7, 4 PM $ 0.000454
+0.00%
$ 453,900 $ 11,903
Jan 7, 3 PM $ 0.000454
+0.00%
$ 453,900 $ 11,802
Jan 7, 2 PM $ 0.000454
-0.20%
$ 453,900 $ 11,836
Jan 7, 1 PM $ 0.000455
+0.20%
$ 454,800 $ 11,893
Jan 7, 12 PM $ 0.000454
-0.20%
$ 453,900 $ 11,905
Jan 7, 11 AM $ 0.000455
+0.00%
$ 454,800 $ 11,948
Jan 7, 10 AM $ 0.000455
+0.20%
$ 454,800 $ 11,951
Jan 7, 9 AM $ 0.000454
-0.20%
$ 453,900 $ 11,979
Jan 7, 8 AM $ 0.000455
+0.20%
$ 454,800 $ 11,917
Jan 7, 7 AM $ 0.000454
-0.20%
$ 453,900 $ 11,839
Jan 7, 6 AM $ 0.000455
+0.00%
$ 454,800 $ 11,946
Jan 7, 5 AM $ 0.000455
+0.00%
$ 454,800 $ 11,882
Jan 7, 4 AM $ 0.000455
+0.00%
$ 454,800 $ 11,781
Jan 7, 3 AM $ 0.000455
+0.20%
$ 454,800 $ 11,730
Jan 7, 2 AM $ 0.000455
+0.20%
$ 454,800 $ 11,603
Jan 7, 1 AM $ 0.000454
+0.00%
$ 453,900 $ 11,529
Jan 7, 12 AM $ 0.000454
+0.00%
$ 453,900 $ 11,547