Creaticles Historical Data

CRE8 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000454
-0.20%
$ 453,900 $ 11,488
Jan 6, 10 PM $ 0.000455
+0.20%
$ 453,900 $ 11,509
Jan 6, 9 PM $ 0.000454
-0.20%
$ 453,900 $ 11,516
Jan 6, 8 PM $ 0.000455
+0.00%
$ 453,900 $ 11,654
Jan 6, 7 PM $ 0.000455
+0.20%
$ 454,800 $ 11,644
Jan 6, 6 PM $ 0.000454
-0.20%
$ 453,900 $ 11,696
Jan 6, 5 PM $ 0.000455
+0.00%
$ 454,800 $ 11,695
Jan 6, 4 PM $ 0.000455
+0.20%
$ 454,800 $ 11,776
Jan 6, 3 PM $ 0.000454
+0.00%
$ 453,900 $ 11,859
Jan 6, 2 PM $ 0.000454
+0.00%
$ 453,900 $ 11,779
Jan 6, 1 PM $ 0.000454
-0.20%
$ 453,900 $ 11,836
Jan 6, 12 PM $ 0.000455
+0.20%
$ 454,800 $ 11,841
Jan 6, 11 AM $ 0.000454
+0.00%
$ 453,900 $ 11,950
Jan 6, 10 AM $ 0.000454
-0.20%
$ 453,900 $ 11,944
Jan 6, 9 AM $ 0.000454
+0.00%
$ 453,900 $ 11,843
Jan 6, 8 AM $ 0.000454
+0.00%
$ 453,900 $ 11,845
Jan 6, 7 AM $ 0.000454
+0.00%
$ 453,900 $ 11,902
Jan 6, 6 AM $ 0.000454
+0.00%
$ 453,900 $ 11,880
Jan 6, 5 AM $ 0.000454
+0.00%
$ 453,900 $ 11,903
Jan 6, 4 AM $ 0.000454
+0.00%
$ 453,900 $ 11,833
Jan 6, 3 AM $ 0.000454
+0.00%
$ 453,900 $ 11,839
Jan 6, 2 AM $ 0.000454
+0.00%
$ 453,900 $ 11,982
Jan 6, 1 AM $ 0.000454
+0.00%
$ 453,900 $ 11,978
Jan 6, 12 AM $ 0.000454
+0.00%
$ 453,900 $ 11,897
Jan 5, 11 PM $ 0.000454
+0.00%
$ 453,900 $ 11,934
Jan 5, 10 PM $ 0.000455
+2.04%
$ 455,000 $ 11,976
Jan 5, 9 PM $ 0.000446
-1.44%
$ 445,900 $ 12,051
Jan 5, 8 PM $ 0.000453
+0.22%
$ 453,400 $ 11,945
Jan 5, 7 PM $ 0.000453
+0.22%
$ 453,400 $ 11,949
Jan 5, 6 PM $ 0.000453
-0.57%
$ 453,400 $ 11,970
Jan 5, 5 PM $ 0.000456
+0.53%
$ 456,000 $ 11,992
Jan 5, 4 PM $ 0.000454
+1.52%
$ 453,600 $ 12,021
Jan 5, 3 PM $ 0.000448
+0.20%
$ 447,700 $ 11,862
Jan 5, 2 PM $ 0.000448
+0.00%
$ 447,700 $ 11,869
Jan 5, 1 PM $ 0.000448
+0.00%
$ 446,800 $ 11,829
Jan 5, 12 PM $ 0.000447
+0.52%
$ 446,800 $ 11,838
Jan 5, 11 AM $ 0.000445
+0.20%
$ 445,300 $ 11,660
Jan 5, 10 AM $ 0.000444
+0.00%
$ 444,400 $ 11,697
Jan 5, 9 AM $ 0.000444
+0.00%
$ 444,400 $ 11,733
Jan 5, 8 AM $ 0.000445
+0.20%
$ 445,300 $ 11,720
Jan 5, 7 AM $ 0.000444
-0.20%
$ 444,400 $ 11,756
Jan 5, 6 AM $ 0.000444
-0.20%
$ 444,400 $ 11,726
Jan 5, 5 AM $ 0.000444
+0.00%
$ 444,400 $ 11,747
Jan 5, 4 AM $ 0.000444
-0.20%
$ 444,400 $ 11,893
Jan 5, 3 AM $ 0.000445
+0.20%
$ 445,300 $ 11,901
Jan 5, 2 AM $ 0.000444
+0.00%
$ 444,400 $ 11,744
Jan 5, 1 AM $ 0.000444
-0.20%
$ 444,400 $ 11,784
Jan 5, 12 AM $ 0.000444
-0.20%
$ 444,400 $ 11,807
Jan 4, 11 PM $ 0.000445
+0.00%
$ 445,300 $ 11,764
Jan 4, 10 PM $ 0.000445
+0.20%
$ 445,300 $ 11,754