Creaticles Historical Data

CRE8 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000444
-0.20%
$ 444,400 $ 11,700
Jan 4, 8 PM $ 0.000445
+0.00%
$ 445,300 $ 11,711
Jan 4, 7 PM $ 0.000445
+0.20%
$ 445,300 $ 11,751
Jan 4, 6 PM $ 0.000444
-0.20%
$ 444,400 $ 11,769
Jan 4, 5 PM $ 0.000445
+0.20%
$ 445,300 $ 11,751
Jan 4, 4 PM $ 0.000444
-0.20%
$ 444,400 $ 11,655
Jan 4, 3 PM $ 0.000445
+0.20%
$ 445,300 $ 11,774
Jan 4, 2 PM $ 0.000444
-0.20%
$ 444,400 $ 11,765
Jan 4, 1 PM $ 0.000445
+0.20%
$ 445,300 $ 11,694
Jan 4, 12 PM $ 0.000445
+0.20%
$ 445,300 $ 11,698
Jan 4, 11 AM $ 0.000444
-0.20%
$ 444,400 $ 11,739
Jan 4, 10 AM $ 0.000445
+0.00%
$ 445,300 $ 11,739
Jan 4, 9 AM $ 0.000445
+0.20%
$ 445,300 $ 11,763
Jan 4, 8 AM $ 0.000444
+0.00%
$ 444,400 $ 11,817
Jan 4, 7 AM $ 0.000444
+0.00%
$ 444,400 $ 11,847
Jan 4, 6 AM $ 0.000444
+0.00%
$ 444,400 $ 11,842
Jan 4, 5 AM $ 0.000444
-0.20%
$ -- $ 11,866
Jan 4, 4 AM $ 0.000445
+0.00%
$ -- $ 11,855
Jan 4, 3 AM $ 0.000445
+0.20%
$ -- $ 11,967
Jan 4, 2 AM $ 0.000444
-0.20%
$ -- $ 12,078
Jan 4, 1 AM $ 0.000445
+0.20%
$ -- $ 12,178
Jan 4, 12 AM $ 0.000444
-0.20%
$ -- $ 12,206
Jan 3, 11 PM $ 0.000445
+0.00%
$ 445,300 $ 12,131
Jan 3, 10 PM $ 0.000445
+0.00%
$ 445,300 $ 12,094
Jan 3, 9 PM $ 0.000444
+0.00%
$ 444,400 $ 11,981
Jan 3, 8 PM $ 0.000444
-0.20%
$ 444,400 $ 12,032
Jan 3, 7 PM $ 0.000445
+0.00%
$ 445,300 $ 11,975
Jan 3, 6 PM $ 0.000445
+0.00%
$ 445,300 $ 11,987
Jan 3, 5 PM $ 0.000444
+0.02%
$ 444,400 $ 11,898
Jan 3, 4 PM $ 0.000444
+0.00%
$ 445,300 $ 11,966
Jan 3, 3 PM $ 0.000445
+0.23%
$ 445,300 $ 11,987
Jan 3, 2 PM $ 0.000444
+0.00%
$ 444,300 $ 11,927
Jan 3, 1 PM $ 0.000444
-0.22%
$ 444,300 $ 12,010
Jan 3, 12 PM $ 0.000445
+0.00%
$ 445,300 $ 11,940
Jan 3, 11 AM $ 0.000445
+0.23%
$ 445,300 $ 11,919
Jan 3, 10 AM $ 0.000444
+0.00%
$ 444,300 $ 11,867
Jan 3, 9 AM $ 0.000444
-0.22%
$ 444,300 $ 11,916
Jan 3, 8 AM $ 0.000445
+0.00%
$ 445,300 $ 11,937
Jan 3, 7 AM $ 0.000445
+0.23%
$ 445,300 $ 11,854
Jan 3, 6 AM $ 0.000445
+0.00%
$ 445,300 $ 11,827
Jan 3, 5 AM $ 0.000445
+0.00%
$ 445,300 $ 11,834
Jan 3, 4 AM $ 0.000445
+0.00%
$ 445,300 $ 11,777
Jan 3, 3 AM $ 0.000444
-0.22%
$ 444,300 $ 11,770
Jan 3, 2 AM $ 0.000445
+0.23%
$ 445,300 $ 11,748
Jan 3, 1 AM $ 0.000444
-0.22%
$ 444,300 $ 11,755
Jan 3, 12 AM $ 0.000445
+0.23%
$ 445,300 $ 11,755
Jan 2, 11 PM $ 0.000444
-0.22%
$ 444,300 $ 11,834
Jan 2, 10 PM $ 0.000444
+0.00%
$ 444,300 $ 11,818
Jan 2, 9 PM $ 0.000444
+0.00%
$ 444,300 $ 11,913
Jan 2, 8 PM $ 0.000444
-0.22%
$ 444,300 $ 11,882