Creaticles Historical Data

CRE8 Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000561
-1.18%
$ 560,800 $ 53,223
May 25, 2025 $ 0.000567
+2.42%
$ 567,500 $ 92,611
May 24, 2025 $ 0.000554
-0.40%
$ 554,100 $ 94,002
May 23, 2025 $ 0.000556
+0.32%
$ 556,200 $ 81,789
May 22, 2025 $ 0.000554
-0.84%
$ 554,500 $ 23,605
May 21, 2025 $ 0.000559
+1.19%
$ 559,200 $ 25,587
May 20, 2025 $ 0.000553
+0.02%
$ 552,600 $ 25,273
May 19, 2025 $ 0.000552
+0.05%
$ 552,500 $ 25,157
May 18, 2025 $ 0.000552
-0.04%
$ 552,200 $ 25,375
May 17, 2025 $ 0.000552
-1.32%
$ 552,500 $ 25,001
May 16, 2025 $ 0.00056
-2.93%
$ 559,900 $ 25,234
May 15, 2025 $ 0.000577
+0.11%
$ 576,800 $ 26,201
May 14, 2025 $ 0.000576
+0.06%
$ 576,201 $ 24,327
May 13, 2025 $ 0.000576
-0.19%
$ 575,849 $ 24,903
May 12, 2025 $ 0.000577
+4.24%
$ 576,652 $ 25,464
May 11, 2025 $ 0.000553
-0.37%
$ 553,185 $ 17,634
May 10, 2025 $ 0.000555
-2.48%
$ 555,023 $ 12,680
May 9, 2025 $ 0.000569
+8.15%
$ 569,045 $ 17,663
May 8, 2025 $ 0.000526
-4.71%
$ 526,194 $ 25,306
May 7, 2025 $ 0.000552
+3.96%
$ 552,265 $ 22,997
May 6, 2025 $ 0.000531
+0.06%
$ 531,303 $ 14,110
May 5, 2025 $ 0.000531
-2.35%
$ 531,000 $ 10,181
May 4, 2025 $ 0.000544
+0.04%
$ 543,800 $ 273
May 3, 2025 $ 0.000544
+0.04%
$ 543,600 $ 6,678
May 2, 2025 $ 0.000543
+0.22%
$ 543,400 $ 16,275
May 1, 2025 $ 0.000542
-1.88%
$ 542,200 $ 7,837
Apr 30, 2025 $ 0.000553
-0.13%
$ 552,600 $ 7,504
Apr 29, 2025 $ 0.000554
+0.33%
$ -- $ 15,723
Apr 28, 2025 $ 0.000552
-3.72%
$ 551,900 $ 16,241
Apr 27, 2025 $ 0.000573
+0.07%
$ 573,200 $ 15,761
Apr 26, 2025 $ 0.000573
-2.02%
$ 572,800 $ 15,526
Apr 25, 2025 $ 0.000585
-0.05%
$ 584,600 $ 7,480
Apr 24, 2025 $ 0.000585
-0.10%
$ 584,900 $ 10,450
Apr 23, 2025 $ 0.000585
+0.12%
$ 585,500 $ 13,055
Apr 22, 2025 $ 0.000585
-0.02%
$ 584,800 $ 78,587
Apr 21, 2025 $ 0.000585
+0.07%
$ 585,400 $ 70,048
Apr 20, 2025 $ 0.000585
-0.17%
$ 585,000 $ 67,270
Apr 19, 2025 $ 0.000586
+0.12%
$ 586,000 $ 67,490
Apr 18, 2025 $ 0.000585
-2.47%
$ 585,300 $ 69,427
Apr 17, 2025 $ 0.0006
+0.03%
$ 600,100 $ 67,912
Apr 16, 2025 $ 0.0006
+4.28%
$ 599,900 $ 51,088
Apr 15, 2025 $ 0.000576
-2.95%
$ 575,800 $ 13,641
Apr 14, 2025 $ 0.000593
+1.40%
$ 592,600 $ 57,262
Apr 13, 2025 $ 0.000584
+0.03%
$ 584,400 $ 57,104
Apr 12, 2025 $ 0.000584
+0.02%
$ 584,300 $ 55,917
Apr 11, 2025 $ 0.000584
+0.03%
$ 584,300 $ 36,838
Apr 10, 2025 $ 0.000584
+0.64%
$ 584,100 $ 28,765
Apr 9, 2025 $ 0.00058
+0.12%
$ 580,400 $ 19,552
Apr 8, 2025 $ 0.00058
-1.06%
$ 579,700 $ 7,498
Apr 7, 2025 $ 0.000586
-0.03%
$ 585,900 $ 1,640