Creaticles Historical Data

CRE8 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000368
+0.00%
$ 367,800 $ 9,312
Apr 7, 7 AM $ 0.000368
+1.55%
$ 367,800 $ 9,211
Apr 7, 6 AM $ 0.000362
+0.00%
$ 362,200 $ 9,231
Apr 7, 5 AM $ 0.000362
+0.00%
$ 362,200 $ 9,181
Apr 7, 4 AM $ 0.000362
+0.00%
$ 362,200 $ 9,229
Apr 7, 3 AM $ 0.000362
-1.82%
$ 362,200 $ 9,235
Apr 7, 2 AM $ 0.000369
+0.00%
$ 368,900 $ 9,225
Apr 7, 1 AM $ 0.000369
+1.85%
$ 368,900 $ 9,268
Apr 7, 12 AM $ 0.000367
+1.41%
$ 367,300 $ 9,248
Apr 6, 11 PM $ 0.000362
+0.00%
$ 362,200 $ 9,280
Apr 6, 10 PM $ 0.000362
+0.00%
$ 362,200 $ 9,255
Apr 6, 9 PM $ 0.000362
+0.00%
$ 362,200 $ 9,296
Apr 6, 8 PM $ 0.000362
-1.92%
$ 362,200 $ 9,358
Apr 6, 7 PM $ 0.000369
+0.16%
$ 369,300 $ 9,404
Apr 6, 6 PM $ 0.000369
+0.00%
$ 368,700 $ 9,540
Apr 6, 5 PM $ 0.000369
+0.00%
$ 368,700 $ 9,484
Apr 6, 4 PM $ 0.000369
+0.00%
$ 368,700 $ 9,431
Apr 6, 3 PM $ 0.000369
+0.00%
$ 368,700 $ 9,395
Apr 6, 2 PM $ 0.000369
+1.79%
$ 368,700 $ 9,317
Apr 6, 1 PM $ 0.000362
-1.76%
$ 362,200 $ 9,429
Apr 6, 12 PM $ 0.000369
+0.00%
$ 368,700 $ 9,348
Apr 6, 11 AM $ 0.000369
-0.05%
$ 368,700 $ 9,468
Apr 6, 10 AM $ 0.000369
+1.85%
$ 368,900 $ 9,473
Apr 6, 9 AM $ 0.000362
+0.00%
$ 362,200 $ 9,427
Apr 6, 8 AM $ 0.000362
-1.55%
$ 362,200 $ 9,429
Apr 6, 7 AM $ 0.000368
+1.57%
$ 367,900 $ 9,458
Apr 6, 6 AM $ 0.000362
+0.00%
$ 362,200 $ 9,476
Apr 6, 5 AM $ 0.000362
-1.92%
$ 362,200 $ 9,579
Apr 6, 4 AM $ 0.000362
-1.92%
$ 362,200 $ 9,505
Apr 6, 3 AM $ 0.000369
+1.96%
$ 369,300 $ 9,501
Apr 6, 2 AM $ 0.000362
-1.92%
$ 362,200 $ 9,529
Apr 6, 1 AM $ 0.000369
+0.54%
$ 369,300 $ 9,498
Apr 6, 12 AM $ 0.000362
+0.00%
$ 362,200 $ 9,356
Apr 5, 11 PM $ 0.000362
-1.71%
$ 362,200 $ 9,314
Apr 5, 10 PM $ 0.000368
+1.74%
$ 368,500 $ 9,337
Apr 5, 9 PM $ 0.000362
-1.92%
$ 362,200 $ 9,287
Apr 5, 8 PM $ 0.000362
+0.00%
$ 362,200 $ 9,305
Apr 5, 7 PM $ 0.000362
+0.00%
$ 362,200 $ 9,284
Apr 5, 6 PM $ 0.000362
+0.00%
$ 362,200 $ 9,198
Apr 5, 5 PM $ 0.000362
+0.00%
$ 362,200 $ 9,099
Apr 5, 4 PM $ 0.000362
-1.74%
$ 362,200 $ 9,086
Apr 5, 3 PM $ 0.000369
+1.77%
$ 368,600 $ 9,081
Apr 5, 2 PM $ 0.000362
-1.76%
$ 362,200 $ 9,166
Apr 5, 1 PM $ 0.000369
+0.33%
$ 368,700 $ 9,086
Apr 5, 12 PM $ 0.000367
+0.00%
$ 367,500 $ 9,115
Apr 5, 11 AM $ 0.000367
+1.46%
$ 367,500 $ 8,955
Apr 5, 10 AM $ 0.000362
-1.60%
$ 362,200 $ 9,006
Apr 5, 9 AM $ 0.000368
+1.63%
$ 368,100 $ 9,080
Apr 5, 8 AM $ 0.000368
+1.63%
$ 368,100 $ 9,144
Apr 5, 7 AM $ 0.000362
+0.00%
$ 362,200 $ 9,202