Creaticles Historical Data

CRE8 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000444
+0.02%
$ 444,300 $ 11,936
Jan 2, 6 PM $ 0.000443
+0.00%
$ 443,200 $ 11,957
Jan 2, 5 PM $ 0.000443
+0.00%
$ 443,200 $ 11,946
Jan 2, 4 PM $ 0.000443
-0.23%
$ 443,200 $ 11,869
Jan 2, 3 PM $ 0.000444
+0.23%
$ 444,200 $ 11,885
Jan 2, 2 PM $ 0.000443
+0.00%
$ 443,200 $ 11,904
Jan 2, 1 PM $ 0.000443
+0.00%
$ 443,200 $ 11,936
Jan 2, 12 PM $ 0.000443
-0.23%
$ 443,200 $ 11,928
Jan 2, 11 AM $ 0.000444
+0.23%
$ 444,200 $ 11,946
Jan 2, 10 AM $ 0.000443
+0.00%
$ 443,200 $ 12,081
Jan 2, 9 AM $ 0.000443
+0.00%
$ 443,200 $ 12,003
Jan 2, 8 AM $ 0.000443
-0.23%
$ 443,200 $ 11,952
Jan 2, 7 AM $ 0.000444
+0.00%
$ 444,200 $ 12,027
Jan 2, 6 AM $ 0.000444
+0.23%
$ 444,200 $ 12,079
Jan 2, 5 AM $ 0.000443
-0.23%
$ 443,200 $ 12,080
Jan 2, 4 AM $ 0.000444
+0.00%
$ 444,200 $ 11,996
Jan 2, 3 AM $ 0.000444
+0.00%
$ 444,200 $ 11,947
Jan 2, 2 AM $ 0.000444
+0.23%
$ 444,200 $ 11,955
Jan 2, 1 AM $ 0.000443
-0.23%
$ 443,200 $ 11,866
Jan 2, 12 AM $ 0.000444
+0.23%
$ 444,200 $ 11,873
Jan 1, 11 PM $ 0.000443
-0.23%
$ 443,200 $ 11,911
Jan 1, 10 PM $ 0.000444
+0.23%
$ 444,200 $ 11,926
Jan 1, 9 PM $ 0.000443
+0.00%
$ 443,200 $ 11,852
Jan 1, 8 PM $ 0.000443
-0.23%
$ 443,200 $ 11,944
Jan 1, 7 PM $ 0.000444
+0.00%
$ 444,200 $ 11,915
Jan 1, 6 PM $ 0.000444
+0.00%
$ 444,200 $ 11,866
Jan 1, 5 PM $ 0.000444
+0.00%
$ 444,200 $ 12,000
Jan 1, 4 PM $ 0.000444
+0.23%
$ 444,200 $ 11,959
Jan 1, 3 PM $ 0.000443
-0.23%
$ 443,200 $ 11,943
Jan 1, 2 PM $ 0.000444
+0.00%
$ 444,200 $ 11,982
Jan 1, 1 PM $ 0.000444
+0.00%
$ 444,200 $ 11,897
Jan 1, 12 PM $ 0.000444
+0.23%
$ 444,200 $ 12,002
Jan 1, 11 AM $ 0.000443
+2.66%
$ 443,200 $ 11,971
Jan 1, 10 AM $ 0.000432
-2.04%
$ 431,700 $ 11,955
Jan 1, 9 AM $ 0.000441
-0.23%
$ 440,700 $ 12,120
Jan 1, 8 AM $ 0.000442
+0.00%
$ 441,700 $ 12,041
Jan 1, 7 AM $ 0.000442
+0.23%
$ 441,700 $ 11,981
Jan 1, 6 AM $ 0.000442
+0.16%
$ 441,700 $ 11,958
Jan 1, 5 AM $ 0.000441
+0.00%
$ 441,000 $ 11,945
Jan 1, 4 AM $ 0.000441
+0.16%
$ 441,000 $ 12,044
Jan 1, 3 AM $ 0.00044
+0.00%
$ 440,300 $ 12,004
Jan 1, 2 AM $ 0.00044
-0.16%
$ 440,300 $ 11,969
Jan 1, 1 AM $ 0.000441
+0.16%
$ 441,000 $ 12,017
Jan 1, 12 AM $ 0.00044
+0.02%
$ 440,300 $ 11,985
Dec 31, 11 PM $ 0.00044
+0.05%
$ 440,300 $ 11,958
Dec 31, 10 PM $ 0.000444
-0.02%
$ 443,800 $ 11,846
Dec 31, 9 PM $ 0.000444
-0.22%
$ 443,900 $ 11,895
Dec 31, 8 PM $ 0.000445
+0.00%
$ 444,900 $ 11,833
Dec 31, 7 PM $ 0.000445
+0.23%
$ 444,900 $ 11,825
Dec 31, 6 PM $ 0.000444
+0.00%
$ 443,900 $ 11,837