Creaticles Historical Data

CRE8 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000444
-0.22%
$ 443,900 $ 11,812
Dec 31, 4 PM $ 0.000445
+0.23%
$ 444,900 $ 11,896
Dec 31, 3 PM $ 0.000444
-0.22%
$ 443,900 $ 11,929
Dec 31, 2 PM $ 0.000444
+0.00%
$ 443,900 $ 11,971
Dec 31, 1 PM $ 0.000444
+0.00%
$ 443,900 $ 12,008
Dec 31, 12 PM $ 0.000444
-0.16%
$ 443,900 $ 12,046
Dec 31, 11 AM $ 0.000446
+0.22%
$ 445,600 $ 12,062
Dec 31, 10 AM $ 0.000447
+0.52%
$ 446,700 $ 12,039
Dec 31, 9 AM $ 0.000444
+0.20%
$ 444,400 $ 11,868
Dec 31, 8 AM $ 0.000443
+0.00%
$ 444,400 $ 11,891
Dec 31, 7 AM $ 0.000443
-0.20%
$ 443,500 $ 12,010
Dec 31, 6 AM $ 0.000443
+0.00%
$ 443,500 $ 12,032
Dec 31, 5 AM $ 0.000443
-0.20%
$ 443,500 $ 12,056
Dec 31, 4 AM $ 0.000444
+0.20%
$ 444,400 $ 11,997
Dec 31, 3 AM $ 0.000444
+0.20%
$ 444,400 $ 12,106
Dec 31, 2 AM $ 0.000443
-0.20%
$ 443,500 $ 12,157
Dec 31, 1 AM $ 0.000444
+0.00%
$ 444,400 $ 12,185
Dec 31, 12 AM $ 0.000444
+0.00%
$ 444,400 $ 12,201
Dec 30, 11 PM $ 0.000444
+0.20%
$ 444,400 $ 12,217
Dec 30, 10 PM $ 0.000443
-0.20%
$ 443,500 $ 12,355
Dec 30, 9 PM $ 0.000444
+0.20%
$ 444,400 $ 12,331
Dec 30, 8 PM $ 0.000443
-0.20%
$ 443,500 $ 12,370
Dec 30, 7 PM $ 0.000443
+0.00%
$ 444,400 $ 12,406
Dec 30, 6 PM $ 0.000443
-0.27%
$ 443,500 $ 12,331
Dec 30, 5 PM $ 0.000445
+0.00%
$ 445,700 $ 12,339
Dec 30, 4 PM $ 0.000445
-0.22%
$ 444,700 $ 12,331
Dec 30, 3 PM $ 0.000446
+0.22%
$ 444,700 $ 12,235
Dec 30, 2 PM $ 0.000447
+0.49%
$ 446,900 $ 12,179
Dec 30, 1 PM $ 0.000445
+0.00%
$ 444,700 $ 12,193
Dec 30, 12 PM $ 0.000445
-0.18%
$ 444,700 $ 12,094
Dec 30, 11 AM $ 0.000445
+0.00%
$ 445,500 $ 12,173
Dec 30, 10 AM $ 0.000445
+0.18%
$ 445,500 $ 12,164
Dec 30, 9 AM $ 0.000445
+0.00%
$ 444,700 $ 12,106
Dec 30, 8 AM $ 0.000445
+0.18%
$ 444,700 $ 12,119
Dec 30, 7 AM $ 0.000445
+0.00%
$ 444,700 $ 12,025
Dec 30, 6 AM $ 0.000445
-0.18%
$ 444,700 $ 11,995
Dec 30, 5 AM $ 0.000445
+0.18%
$ 445,500 $ 11,971
Dec 30, 4 AM $ 0.000445
+0.00%
$ 444,700 $ 11,954
Dec 30, 3 AM $ 0.000445
-0.18%
$ 444,700 $ 11,854
Dec 30, 2 AM $ 0.000445
+0.00%
$ 445,500 $ 11,750
Dec 30, 1 AM $ 0.000445
+0.18%
$ 445,500 $ 11,641
Dec 30, 12 AM $ 0.000445
-0.20%
$ 445,500 $ 11,568
Dec 29, 11 PM $ 0.000446
+1.20%
$ 445,600 $ 11,513
Dec 29, 10 PM $ 0.00044
-2.33%
$ 440,300 $ 11,544
Dec 29, 9 PM $ 0.000451
-0.09%
$ 450,800 $ 11,537
Dec 29, 8 PM $ 0.000451
-0.24%
$ 451,200 $ 11,491
Dec 29, 7 PM $ 0.000452
+0.24%
$ 452,300 $ 11,521
Dec 29, 6 PM $ 0.000451
+0.00%
$ 451,200 $ 11,557
Dec 29, 5 PM $ 0.000451
+0.00%
$ 451,200 $ 11,627
Dec 29, 4 PM $ 0.000451
+0.00%
$ 451,200 $ 11,686