Creaticles Historical Data

CRE8 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000451
-0.24%
$ 451,200 $ 11,724
Dec 29, 2 PM $ 0.000452
-0.07%
$ 452,300 $ 11,772
Dec 29, 1 PM $ 0.000453
-0.22%
$ 452,600 $ 11,765
Dec 29, 12 PM $ 0.000454
+0.00%
$ 452,600 $ 11,737
Dec 29, 11 AM $ 0.000454
+0.00%
$ 453,600 $ 11,598
Dec 29, 10 AM $ 0.000454
+0.00%
$ 453,600 $ 11,537
Dec 29, 9 AM $ 0.000454
+0.22%
$ 453,600 $ 11,608
Dec 29, 8 AM $ 0.000453
+0.00%
$ 452,600 $ 11,630
Dec 29, 7 AM $ 0.000453
+0.00%
$ 452,600 $ 11,625
Dec 29, 6 AM $ 0.000453
-0.20%
$ 452,600 $ 11,649
Dec 29, 5 AM $ 0.000453
+0.02%
$ 453,500 $ 11,659
Dec 29, 4 AM $ 0.000453
+0.02%
$ 453,400 $ 11,611
Dec 29, 3 AM $ 0.000453
+0.00%
$ 453,300 $ 11,583
Dec 29, 2 AM $ 0.000453
+0.00%
$ 453,300 $ 11,640
Dec 29, 1 AM $ 0.000453
+0.00%
$ 453,300 $ 11,813
Dec 29, 12 AM $ 0.000453
+0.00%
$ 453,300 $ 11,800
Dec 28, 11 PM $ 0.000453
+0.15%
$ 453,300 $ 11,884
Dec 28, 10 PM $ 0.000453
-0.02%
$ 453,300 $ 11,845
Dec 28, 9 PM $ 0.000453
+0.18%
$ 453,400 $ 11,919
Dec 28, 8 PM $ 0.000453
-0.22%
$ 452,600 $ 11,866
Dec 28, 7 PM $ 0.000454
+0.22%
$ 453,600 $ 11,793
Dec 28, 6 PM $ 0.000453
+0.00%
$ 452,600 $ 11,760
Dec 28, 5 PM $ 0.000453
-0.22%
$ 452,600 $ 11,674
Dec 28, 4 PM $ 0.000454
+0.00%
$ 453,600 $ 11,530
Dec 28, 3 PM $ 0.000453
-0.22%
$ 452,600 $ 11,574
Dec 28, 2 PM $ 0.000454
+0.22%
$ 453,600 $ 11,652
Dec 28, 1 PM $ 0.000453
+0.00%
$ 452,600 $ 11,671
Dec 28, 12 PM $ 0.000453
-0.15%
$ 452,600 $ 11,701
Dec 28, 11 AM $ 0.000453
+0.15%
$ 453,300 $ 11,737
Dec 28, 10 AM $ 0.000453
-0.15%
$ 452,600 $ 11,705
Dec 28, 9 AM $ 0.000453
+0.15%
$ 453,300 $ 11,789
Dec 28, 8 AM $ 0.000453
+0.00%
$ 452,600 $ 11,769
Dec 28, 7 AM $ 0.000453
+0.00%
$ 453,300 $ 11,833
Dec 28, 6 AM $ 0.000453
+0.15%
$ 453,300 $ 11,854
Dec 28, 5 AM $ 0.000453
+0.15%
$ 453,300 $ 11,902
Dec 28, 4 AM $ 0.000453
+0.00%
$ 452,600 $ 11,990
Dec 28, 3 AM $ 0.000453
+0.00%
$ 452,600 $ 12,094
Dec 28, 2 AM $ 0.000453
+0.00%
$ 452,600 $ 12,045
Dec 28, 1 AM $ 0.000453
+0.00%
$ 453,300 $ 11,950
Dec 28, 12 AM $ 0.000453
-0.02%
$ 453,300 $ 11,922
Dec 27, 11 PM $ 0.000453
-0.22%
$ 452,600 $ 11,882
Dec 27, 10 PM $ 0.000454
+0.00%
$ 453,600 $ 11,866
Dec 27, 9 PM $ 0.000454
+0.22%
$ 452,600 $ 11,817
Dec 27, 8 PM $ 0.000454
+0.22%
$ 453,600 $ 11,852
Dec 27, 7 PM $ 0.000453
+0.00%
$ 452,600 $ 11,910
Dec 27, 6 PM $ 0.000453
-0.22%
$ 452,600 $ 11,880
Dec 27, 5 PM $ 0.000454
+0.49%
$ 453,600 $ 11,979
Dec 27, 4 PM $ 0.000451
+0.00%
$ 451,400 $ 11,996
Dec 27, 3 PM $ 0.000451
+0.00%
$ 451,400 $ 11,901
Dec 27, 2 PM $ 0.000451
-0.59%
$ 451,400 $ 11,832