Creaticles Historical Data

CRE8 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000454
+0.00%
$ 454,100 $ 11,866
Dec 27, 12 PM $ 0.000454
+0.24%
$ 454,100 $ 11,875
Dec 27, 11 AM $ 0.000453
+0.00%
$ 453,000 $ 11,900
Dec 27, 10 AM $ 0.000453
+0.00%
$ 453,000 $ 11,927
Dec 27, 9 AM $ 0.000454
+0.00%
$ 454,100 $ 11,805
Dec 27, 8 AM $ 0.000454
+0.31%
$ 454,100 $ 11,777
Dec 27, 7 AM $ 0.000453
+0.00%
$ 452,700 $ 11,629
Dec 27, 6 AM $ 0.000453
+0.22%
$ 452,700 $ 11,702
Dec 27, 5 AM $ 0.000452
+0.00%
$ 451,700 $ 11,665
Dec 27, 4 AM $ 0.000452
+0.00%
$ 451,700 $ 11,628
Dec 27, 3 AM $ 0.000453
+0.22%
$ 452,700 $ 11,576
Dec 27, 2 AM $ 0.000452
+0.00%
$ 451,700 $ 11,613
Dec 27, 1 AM $ 0.000452
-0.22%
$ 451,700 $ 11,575
Dec 27, 12 AM $ 0.000453
+0.22%
$ 452,700 $ 11,538
Dec 26, 11 PM $ 0.000452
+0.00%
$ 451,700 $ 11,492
Dec 26, 10 PM $ 0.000452
+0.00%
$ 451,700 $ 11,573
Dec 26, 9 PM $ 0.000452
-0.22%
$ 451,700 $ 11,617
Dec 26, 8 PM $ 0.000453
+0.22%
$ 452,700 $ 11,687
Dec 26, 7 PM $ 0.000452
+0.00%
$ 451,700 $ 11,719
Dec 26, 6 PM $ 0.000452
+0.00%
$ 451,700 $ 11,710
Dec 26, 5 PM $ 0.000452
-0.22%
$ 451,700 $ 11,722
Dec 26, 4 PM $ 0.000453
+0.00%
$ 452,700 $ 11,709
Dec 26, 3 PM $ 0.000452
-0.22%
$ 451,700 $ 11,748
Dec 26, 2 PM $ 0.000453
+0.22%
$ 452,700 $ 11,749
Dec 26, 1 PM $ 0.000452
+0.00%
$ 451,700 $ 11,774
Dec 26, 12 PM $ 0.000452
-0.22%
$ 451,700 $ 11,803
Dec 26, 11 AM $ 0.000453
+0.00%
$ 452,700 $ 11,859
Dec 26, 10 AM $ 0.000453
+0.22%
$ 452,700 $ 11,821
Dec 26, 9 AM $ 0.000452
-0.22%
$ 451,700 $ 11,797
Dec 26, 8 AM $ 0.000453
+0.22%
$ 452,700 $ 11,764
Dec 26, 7 AM $ 0.000452
-0.22%
$ 451,700 $ 11,881
Dec 26, 6 AM $ 0.000453
+0.00%
$ 452,700 $ 11,790
Dec 26, 5 AM $ 0.000453
+0.22%
$ 452,700 $ 11,774
Dec 26, 4 AM $ 0.000452
+0.00%
$ 451,700 $ 11,796
Dec 26, 3 AM $ 0.000452
+0.00%
$ 451,700 $ 11,825
Dec 26, 2 AM $ 0.000452
-0.22%
$ 451,700 $ 11,823
Dec 26, 1 AM $ 0.000452
-0.22%
$ 451,700 $ 11,820
Dec 26, 12 AM $ 0.000453
+0.00%
$ 452,700 $ 11,877
Dec 25, 11 PM $ 0.000453
+0.00%
$ 452,700 $ 11,946
Dec 25, 10 PM $ 0.000453
+0.00%
$ 452,700 $ 11,882
Dec 25, 9 PM $ 0.000453
+0.00%
$ 452,700 $ 11,929
Dec 25, 8 PM $ 0.000452
+0.00%
$ 451,700 $ 11,832
Dec 25, 7 PM $ 0.000452
-0.22%
$ 451,700 $ 11,783
Dec 25, 6 PM $ 0.000453
+0.22%
$ 452,700 $ 11,848
Dec 25, 5 PM $ 0.000452
+0.00%
$ 451,700 $ 11,851
Dec 25, 4 PM $ 0.000452
+0.00%
$ 451,700 $ 11,870
Dec 25, 3 PM $ 0.000452
+0.00%
$ 451,700 $ 11,805
Dec 25, 2 PM $ 0.000452
+0.00%
$ 451,700 $ 11,775
Dec 25, 1 PM $ 0.000452
-0.22%
$ 451,700 $ 11,700
Dec 25, 12 PM $ 0.000452
+0.00%
$ 451,700 $ 11,667