Creaticles Historical Data

CRE8 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000453
+0.00%
$ 452,700 $ 11,622
Dec 25, 10 AM $ 0.000453
+0.22%
$ 452,700 $ 11,724
Dec 25, 9 AM $ 0.000453
+0.00%
$ 452,700 $ 11,821
Dec 25, 8 AM $ 0.000453
+0.00%
$ 452,700 $ 11,842
Dec 25, 7 AM $ 0.000453
+0.22%
$ 452,700 $ 11,766
Dec 25, 6 AM $ 0.000452
-0.22%
$ 451,700 $ 11,811
Dec 25, 5 AM $ 0.000453
+0.00%
$ 452,700 $ 11,869
Dec 25, 4 AM $ 0.000453
+0.00%
$ 452,700 $ 11,821
Dec 25, 3 AM $ 0.000452
+0.00%
$ 451,700 $ 11,791
Dec 25, 2 AM $ 0.000452
-0.59%
$ 451,700 $ 11,795
Dec 25, 1 AM $ 0.000454
-0.24%
$ 454,400 $ 11,874
Dec 25, 12 AM $ 0.000455
+0.00%
$ 455,500 $ 11,870
Dec 24, 11 PM $ 0.000455
-1.11%
$ 454,500 $ 11,757
Dec 24, 10 PM $ 0.000461
+0.00%
$ 460,600 $ 11,818
Dec 24, 9 PM $ 0.000461
+0.00%
$ 460,600 $ 11,739
Dec 24, 8 PM $ 0.000461
-0.20%
$ 460,600 $ 11,802
Dec 24, 7 PM $ 0.000461
+0.00%
$ 461,500 $ 11,832
Dec 24, 6 PM $ 0.000461
+0.00%
$ 461,500 $ 11,835
Dec 24, 5 PM $ 0.000461
+0.20%
$ 461,500 $ 11,857
Dec 24, 4 PM $ 0.000461
-0.20%
$ 460,600 $ 11,843
Dec 24, 3 PM $ 0.000461
+0.20%
$ 461,500 $ 11,940
Dec 24, 2 PM $ 0.000461
+0.00%
$ 460,600 $ 11,970
Dec 24, 1 PM $ 0.000461
+0.00%
$ 460,600 $ 11,955
Dec 24, 12 PM $ 0.000461
+0.00%
$ 460,600 $ 11,970
Dec 24, 11 AM $ 0.000461
+1.79%
$ 461,500 $ 11,912
Dec 24, 10 AM $ 0.000452
+0.00%
$ 452,500 $ 11,768
Dec 24, 9 AM $ 0.000451
-0.22%
$ 451,500 $ 11,751
Dec 24, 8 AM $ 0.000452
+0.00%
$ 452,500 $ 11,827
Dec 24, 7 AM $ 0.000452
+0.22%
$ 452,500 $ 11,879
Dec 24, 6 AM $ 0.000452
-0.11%
$ 452,500 $ 11,870
Dec 24, 5 AM $ 0.000454
+0.22%
$ 454,000 $ 11,844
Dec 24, 4 AM $ 0.000453
+0.00%
$ 453,000 $ 11,810
Dec 24, 3 AM $ 0.000453
-0.22%
$ 453,000 $ 11,845
Dec 24, 2 AM $ 0.000454
+0.22%
$ 454,000 $ 11,810
Dec 24, 1 AM $ 0.000454
+0.00%
$ 454,000 $ 11,818
Dec 24, 12 AM $ 0.000454
+0.22%
$ 454,000 $ 11,851
Dec 23, 11 PM $ 0.000453
-0.22%
$ 453,000 $ 12,011
Dec 23, 10 PM $ 0.000454
+0.00%
$ 454,000 $ 11,942
Dec 23, 9 PM $ 0.000454
+0.22%
$ 454,000 $ 11,925
Dec 23, 8 PM $ 0.000453
-0.22%
$ 453,000 $ 11,879
Dec 23, 7 PM $ 0.000454
+0.22%
$ 454,000 $ 11,847
Dec 23, 6 PM $ 0.000453
-0.22%
$ 453,000 $ 11,843
Dec 23, 5 PM $ 0.000454
+0.00%
$ 454,000 $ 11,797
Dec 23, 4 PM $ 0.000454
+0.00%
$ 454,000 $ 11,780
Dec 23, 3 PM $ 0.000454
+0.00%
$ 454,000 $ 11,642
Dec 23, 2 PM $ 0.000454
+0.00%
$ 454,000 $ 11,663
Dec 23, 1 PM $ 0.000454
+0.22%
$ 454,000 $ 11,606
Dec 23, 12 PM $ 0.000453
+0.00%
$ 453,000 $ 11,633
Dec 23, 11 AM $ 0.000454
+0.22%
$ 454,000 $ 11,672
Dec 23, 10 AM $ 0.000453
-0.22%
$ 453,000 $ 11,722