Creaticles Historical Data

CRE8 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000453
-0.22%
$ 453,000 $ 11,697
Dec 23, 8 AM $ 0.000454
+0.22%
$ 454,000 $ 11,688
Dec 23, 7 AM $ 0.000453
+0.00%
$ 453,000 $ 11,623
Dec 23, 6 AM $ 0.000453
-0.22%
$ 453,000 $ 11,544
Dec 23, 5 AM $ 0.000454
+0.00%
$ 454,000 $ 11,587
Dec 23, 4 AM $ 0.000454
+0.00%
$ 454,000 $ 11,693
Dec 23, 3 AM $ 0.000454
+0.00%
$ 454,000 $ 11,793
Dec 23, 2 AM $ 0.000454
+0.00%
$ 454,000 $ 11,760
Dec 23, 1 AM $ 0.000454
+0.00%
$ 454,000 $ 11,745
Dec 23, 12 AM $ 0.000454
+0.22%
$ 454,000 $ 11,977
Dec 22, 11 PM $ 0.000453
-0.22%
$ 453,000 $ 11,816
Dec 22, 10 PM $ 0.000453
-0.22%
$ 453,000 $ 11,793
Dec 22, 9 PM $ 0.000454
+0.22%
$ 454,000 $ 11,780
Dec 22, 8 PM $ 0.000453
-0.22%
$ 453,000 $ 11,894
Dec 22, 7 PM $ 0.000454
+0.22%
$ 454,000 $ 11,911
Dec 22, 6 PM $ 0.000453
+0.00%
$ 453,000 $ 11,858
Dec 22, 5 PM $ 0.000453
+0.00%
$ 453,000 $ 11,860
Dec 22, 4 PM $ 0.000453
+0.00%
$ 453,000 $ 11,824
Dec 22, 3 PM $ 0.000453
+0.00%
$ 453,000 $ 11,935
Dec 22, 2 PM $ 0.000453
+0.00%
$ 453,000 $ 11,864
Dec 22, 1 PM $ 0.000453
+0.00%
$ 453,000 $ 11,843
Dec 22, 12 PM $ 0.000453
+0.00%
$ 453,000 $ 11,729
Dec 22, 11 AM $ 0.000453
-0.22%
$ 453,000 $ 11,777
Dec 22, 10 AM $ 0.000454
+0.00%
$ 454,000 $ 11,757
Dec 22, 9 AM $ 0.000454
+0.00%
$ 454,000 $ 11,820
Dec 22, 8 AM $ 0.000454
+0.00%
$ 454,000 $ 11,772
Dec 22, 7 AM $ 0.000453
-0.22%
$ 453,000 $ 11,782
Dec 22, 6 AM $ 0.000454
+0.22%
$ 454,000 $ 11,775
Dec 22, 5 AM $ 0.000454
+0.22%
$ 454,000 $ 11,718
Dec 22, 4 AM $ 0.000454
+0.22%
$ 454,000 $ 11,759
Dec 22, 3 AM $ 0.000453
+0.00%
$ 453,000 $ 11,674
Dec 22, 2 AM $ 0.000453
+0.00%
$ 453,000 $ 11,666
Dec 22, 1 AM $ 0.000453
+1.62%
$ 453,000 $ 11,628
Dec 22, 12 AM $ 0.000446
+0.20%
$ 445,800 $ 11,402
Dec 21, 11 PM $ 0.000445
-0.20%
$ 444,900 $ 11,480
Dec 21, 10 PM $ 0.000445
-0.20%
$ 444,900 $ 11,525
Dec 21, 9 PM $ 0.000446
+0.00%
$ 445,800 $ 11,510
Dec 21, 8 PM $ 0.000446
+0.20%
$ 445,800 $ 11,411
Dec 21, 7 PM $ 0.000445
-0.20%
$ 444,900 $ 11,426
Dec 21, 6 PM $ 0.000446
+0.11%
$ 445,800 $ 11,432
Dec 21, 5 PM $ 0.000445
+0.00%
$ 444,800 $ 11,378
Dec 21, 4 PM $ 0.000445
+0.00%
$ 445,300 $ 11,491
Dec 21, 3 PM $ 0.000445
+0.11%
$ 445,300 $ 11,528
Dec 21, 2 PM $ 0.000445
+0.00%
$ 444,800 $ 11,608
Dec 21, 1 PM $ 0.000445
-0.11%
$ 444,800 $ 11,664
Dec 21, 12 PM $ 0.000445
+0.11%
$ 445,300 $ 11,715
Dec 21, 11 AM $ 0.000445
-0.11%
$ 444,800 $ 11,648
Dec 21, 10 AM $ 0.000445
+0.00%
$ 445,300 $ 11,639
Dec 21, 9 AM $ 0.000445
+0.00%
$ 444,800 $ 11,542
Dec 21, 8 AM $ 0.000445
-0.11%
$ 444,800 $ 11,564