Creaticles Historical Data

CRE8 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000445
+0.00%
$ 445,300 $ 11,590
Dec 21, 6 AM $ 0.000445
+0.00%
$ 445,300 $ 11,667
Dec 21, 5 AM $ 0.000445
+0.11%
$ 445,300 $ 11,712
Dec 21, 4 AM $ 0.000445
-0.11%
$ 444,800 $ 11,583
Dec 21, 3 AM $ 0.000445
+0.00%
$ 444,800 $ 11,571
Dec 21, 2 AM $ 0.000445
+0.00%
$ 445,300 $ 11,573
Dec 21, 1 AM $ 0.000445
-0.11%
$ 444,800 $ 11,550
Dec 21, 12 AM $ 0.000445
+0.11%
$ 445,300 $ 11,500
Dec 20, 11 PM $ 0.000445
-0.11%
$ 444,800 $ 11,441
Dec 20, 10 PM $ 0.000445
+0.00%
$ 445,300 $ 11,436
Dec 20, 9 PM $ 0.000445
-0.11%
$ 444,800 $ 11,520
Dec 20, 8 PM $ 0.000445
+0.00%
$ 445,300 $ 11,669
Dec 20, 7 PM $ 0.000445
+0.00%
$ 445,300 $ 11,574
Dec 20, 6 PM $ 0.000445
+0.00%
$ 444,800 $ 11,629
Dec 20, 5 PM $ 0.000445
-0.11%
$ 444,800 $ 11,592
Dec 20, 4 PM $ 0.000445
+0.11%
$ 445,300 $ 11,577
Dec 20, 3 PM $ 0.000445
+0.11%
$ 445,300 $ 11,543
Dec 20, 2 PM $ 0.000445
+0.00%
$ 444,800 $ 11,519
Dec 20, 1 PM $ 0.000445
+0.00%
$ 444,800 $ 11,556
Dec 20, 12 PM $ 0.000446
-0.67%
$ 445,800 $ 11,734
Dec 20, 11 AM $ 0.000449
+0.22%
$ 448,800 $ 11,839
Dec 20, 10 AM $ 0.000448
+0.00%
$ 447,800 $ 11,881
Dec 20, 9 AM $ 0.000448
+0.00%
$ 447,800 $ 11,930
Dec 20, 8 AM $ 0.000448
-0.22%
$ 447,800 $ 11,895
Dec 20, 7 AM $ 0.000449
+0.00%
$ 448,800 $ 11,921
Dec 20, 6 AM $ 0.000449
+0.22%
$ 448,800 $ 11,848
Dec 20, 5 AM $ 0.000448
+0.00%
$ 447,800 $ 11,839
Dec 20, 4 AM $ 0.000448
-0.22%
$ 447,800 $ 11,880
Dec 20, 3 AM $ 0.000449
+0.00%
$ 448,800 $ 11,861
Dec 20, 2 AM $ 0.000449
+0.00%
$ 448,800 $ 11,884
Dec 20, 1 AM $ 0.000449
+0.22%
$ 448,800 $ 11,881
Dec 20, 12 AM $ 0.000449
+0.22%
$ 448,800 $ 11,912
Dec 19, 11 PM $ 0.000448
-0.22%
$ 447,800 $ 11,903
Dec 19, 10 PM $ 0.000449
+0.22%
$ 448,800 $ 11,874
Dec 19, 9 PM $ 0.000448
+0.00%
$ 447,800 $ 11,813
Dec 19, 8 PM $ 0.000448
-0.22%
$ 447,800 $ 11,820
Dec 19, 7 PM $ 0.000448
+0.00%
$ 447,800 $ 11,795
Dec 19, 6 PM $ 0.000448
-0.22%
$ 447,800 $ 11,905
Dec 19, 5 PM $ 0.000449
+0.22%
$ 448,800 $ 11,814
Dec 19, 4 PM $ 0.000448
+0.00%
$ 447,800 $ 11,850
Dec 19, 3 PM $ 0.000449
+0.00%
$ 448,800 $ 11,789
Dec 19, 2 PM $ 0.000449
+0.22%
$ 448,800 $ 11,661
Dec 19, 1 PM $ 0.000448
-1.60%
$ 447,800 $ 11,635
Dec 19, 12 PM $ 0.000455
+0.24%
$ 455,100 $ 11,406
Dec 19, 11 AM $ 0.000454
+0.00%
$ 454,000 $ 11,417
Dec 19, 10 AM $ 0.000454
-0.24%
$ 454,000 $ 11,484
Dec 19, 9 AM $ 0.000455
+0.00%
$ 455,100 $ 11,380
Dec 19, 8 AM $ 0.000455
+0.24%
$ 455,100 $ 11,401
Dec 19, 7 AM $ 0.000454
-0.24%
$ 454,000 $ 11,386
Dec 19, 6 AM $ 0.000455
+0.00%
$ 455,100 $ 11,414