Creaticles Historical Data

CRE8 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000455
+0.24%
$ 455,100 $ 11,505
Dec 19, 4 AM $ 0.000454
+0.00%
$ 454,000 $ 11,532
Dec 19, 3 AM $ 0.000454
-0.24%
$ 454,000 $ 11,580
Dec 18, 5 PM $ 0.000452
+0.00%
$ 452,500 $ 11,363
Dec 18, 4 PM $ 0.000452
+0.00%
$ 452,500 $ 11,371
Dec 18, 3 PM $ 0.000454
+0.24%
$ 453,600 $ 11,372
Dec 18, 2 PM $ 0.000454
+0.24%
$ 453,600 $ 11,478
Dec 18, 1 PM $ 0.000452
-0.24%
$ 452,500 $ 11,595
Dec 18, 12 PM $ 0.000454
+0.00%
$ 453,600 $ 11,718
Dec 18, 10 AM $ 0.000454
+0.00%
$ 453,600 $ 11,645
Dec 18, 8 AM $ 0.000454
+0.24%
$ 453,600 $ 11,699
Download