Creaticles Historical Data

CRE8 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000586
-0.03%
$ 586,100 $ 1,647
Apr 5, 2025 $ 0.000586
-0.34%
$ 586,300 $ 1,707
Apr 4, 2025 $ 0.000588
+0.38%
$ 588,300 $ 1,848
Apr 3, 2025 $ 0.000586
+0.76%
$ 586,100 $ 1,830
Apr 2, 2025 $ 0.000582
-2.84%
$ 581,700 $ 1,882
Apr 1, 2025 $ 0.000599
+0.08%
$ 598,700 $ 746
Mar 31, 2025 $ 0.000598
+1.41%
$ 598,200 $ 675
Mar 30, 2025 $ 0.000567
+0.00%
$ 566,700 $ 3
Mar 29, 2025 $ 0.000567
-9.72%
$ 566,700 $ 149
Mar 28, 2025 $ 0.000628
-0.02%
$ 627,700 $ 8
Mar 26, 2025 $ 0.000613
+0.00%
$ 612,900 $ 40
Mar 25, 2025 $ 0.000613
+0.00%
$ 612,900 $ 40
Mar 21, 2025 $ 0.000613
+0.00%
$ 612,900 $ 10
Mar 20, 2025 $ 0.000613
+3.81%
$ 612,900 $ 29
Mar 19, 2025 $ 0.000567
+0.00%
$ 566,700 $ 2
Mar 18, 2025 $ 0.000567
+0.00%
$ 566,700 $ 2
Mar 15, 2025 $ 0.000567
+0.00%
$ -- $ 53
Mar 14, 2025 $ 0.000567
-2.86%
$ 566,700 $ 108
Mar 13, 2025 $ 0.000583
-0.09%
$ 583,400 $ 100
Mar 12, 2025 $ 0.000584
-3.38%
$ 583,900 $ 683
Mar 11, 2025 $ 0.000604
+0.00%
$ 604,300 $ 6
Mar 10, 2025 $ 0.000563
+0.00%
$ 562,800 $ 144
Mar 9, 2025 $ 0.000563
-6.88%
$ 562,800 $ 144
Mar 8, 2025 $ 0.000604
+0.00%
$ 604,400 $ 2
Mar 5, 2025 $ 0.000637
+0.00%
$ 637,000 $ 2
Mar 4, 2025 $ 0.000637
+7.82%
$ 637,000 $ 137
Mar 3, 2025 $ 0.000591
+1.56%
$ 590,800 $ 1,795
Mar 2, 2025 $ 0.000582
+0.71%
$ 581,700 $ 58
Mar 1, 2025 $ 0.000578
-3.73%
$ 577,600 $ 44
Feb 28, 2025 $ 0.0006
-4.94%
$ 600,000 $ 738
Feb 27, 2025 $ 0.000631
+0.00%
$ 631,200 $ 40
Feb 26, 2025 $ 0.000631
+0.02%
$ 631,200 $ 223
Feb 25, 2025 $ 0.000631
+10.10%
$ 631,100 $ 113
Feb 24, 2025 $ 0.000573
-6.77%
$ 573,200 $ 28
Feb 23, 2025 $ 0.000615
+0.00%
$ 614,800 $ 53
Feb 19, 2025 $ 0.000616
+0.00%
$ -- $ 70
Feb 18, 2025 $ 0.000616
+0.00%
$ 616,200 $ 73
Feb 17, 2025 $ 0.000616
+0.00%
$ 616,300 $ 6
Feb 16, 2025 $ 0.000616
-4.49%
$ 616,300 $ 249
Feb 15, 2025 $ 0.000645
+4.71%
$ 645,300 $ 2
Feb 14, 2025 $ 0.000616
+0.02%
$ 616,300 $ 36
Feb 13, 2025 $ 0.000616
+0.00%
$ 616,200 $ 12
Feb 12, 2025 $ 0.000617
+0.00%
$ -- $ 671
Feb 11, 2025 $ 0.000617
+3.67%
$ 616,600 $ 1,377
Feb 10, 2025 $ 0.000595
-7.24%
$ 594,800 $ 24
Feb 9, 2025 $ 0.000641
+0.00%
$ 641,200 $ 2
Feb 6, 2025 $ 0.0006
+0.00%
$ 600,000 $ 758
Feb 5, 2025 $ 0.0006
-8.30%
$ 600,000 $ 758
Feb 4, 2025 $ 0.000654
+12.79%
$ 654,300 $ 4
Feb 3, 2025 $ 0.00058
-2.11%
$ 580,100 $ 682