Creaticles Historical Data

CRE8 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000367
+0.00%
$ 367,300 $ 9,441
Apr 2, 11 AM $ 0.000367
+2.91%
$ 367,300 $ 9,369
Apr 2, 10 AM $ 0.000357
+0.00%
$ 356,900 $ 9,327
Apr 2, 9 AM $ 0.000357
+0.00%
$ 356,900 $ 9,381
Apr 2, 8 AM $ 0.000357
+0.00%
$ 356,900 $ 9,416
Apr 2, 7 AM $ 0.000357
-2.86%
$ 356,900 $ 9,241
Apr 2, 6 AM $ 0.000367
+2.94%
$ 367,400 $ 9,294
Apr 2, 5 AM $ 0.000357
+0.00%
$ 356,900 $ 9,262
Apr 2, 4 AM $ 0.000357
+0.00%
$ 356,900 $ 9,175
Apr 2, 3 AM $ 0.000357
-2.83%
$ 356,900 $ 9,203
Apr 2, 2 AM $ 0.000367
+2.91%
$ 367,300 $ 9,206
Apr 2, 1 AM $ 0.000357
-2.83%
$ 356,900 $ 9,112
Apr 2, 12 AM $ 0.000367
+0.22%
$ 367,300 $ 9,029
Apr 1, 11 PM $ 0.000366
-0.03%
$ 366,500 $ 8,826
Apr 1, 10 PM $ 0.000367
+0.03%
$ 366,600 $ 8,708
Apr 1, 9 PM $ 0.000366
+0.00%
$ 366,500 $ 8,604
Apr 1, 8 PM $ 0.000366
+0.00%
$ 366,500 $ 8,639
Apr 1, 7 PM $ 0.000366
+2.09%
$ 366,500 $ 8,665
Apr 1, 6 PM $ 0.000359
-2.05%
$ 359,000 $ 8,607
Apr 1, 5 PM $ 0.000366
+2.09%
$ 366,500 $ 8,672
Apr 1, 4 PM $ 0.000359
-2.05%
$ 359,000 $ 8,623
Apr 1, 3 PM $ 0.000366
+0.00%
$ 366,500 $ 8,703
Apr 1, 2 PM $ 0.000366
+2.09%
$ 366,500 $ 8,745
Apr 1, 1 PM $ 0.000359
-2.05%
$ 359,000 $ 8,622
Apr 1, 12 PM $ 0.000366
+2.09%
$ 366,500 $ 8,642
Apr 1, 11 AM $ 0.000359
-2.05%
$ 359,000 $ 8,661
Apr 1, 10 AM $ 0.000359
-2.10%
$ 358,900 $ 8,616
Apr 1, 9 AM $ 0.000367
+3.79%
$ 366,600 $ 8,580
Apr 1, 8 AM $ 0.000353
+0.03%
$ 353,200 $ 8,620
Apr 1, 7 AM $ 0.000353
-1.37%
$ 353,100 $ 8,550
Apr 1, 6 AM $ 0.000358
-0.03%
$ 358,000 $ 8,495
Apr 1, 5 AM $ 0.000358
+0.00%
$ 358,100 $ 8,444
Apr 1, 4 AM $ 0.000358
+0.00%
$ 358,100 $ 8,466
Apr 1, 3 AM $ 0.000358
-0.69%
$ 358,100 $ 8,472
Apr 1, 2 AM $ 0.000361
+0.73%
$ 360,600 $ 8,536
Apr 1, 1 AM $ 0.000358
+0.25%
$ 358,000 $ 8,771
Apr 1, 12 AM $ 0.000357
-0.75%
$ 357,100 $ 8,800
Mar 31, 11 PM $ 0.00036
+0.76%
$ 359,800 $ 8,975
Mar 31, 10 PM $ 0.000357
-0.75%
$ 357,100 $ 8,998
Mar 31, 9 PM $ 0.00036
+0.76%
$ 359,800 $ 8,977
Mar 31, 8 PM $ 0.000357
-0.78%
$ 357,000 $ 9,012
Mar 31, 7 PM $ 0.000357
+0.00%
$ 357,100 $ 9,001
Mar 31, 6 PM $ 0.000357
-0.75%
$ 357,100 $ 9,096
Mar 31, 5 PM $ 0.00036
+0.76%
$ 359,800 $ 9,026
Mar 31, 4 PM $ 0.000357
+0.00%
$ 357,100 $ 9,099
Mar 31, 3 PM $ 0.000357
+0.00%
$ 357,100 $ 9,050
Mar 31, 2 PM $ 0.00036
+0.00%
$ 359,800 $ 9,097
Mar 31, 1 PM $ 0.00036
+0.00%
$ 359,800 $ 9,150
Mar 31, 12 PM $ 0.00036
+0.00%
$ 359,800 $ 9,054
Mar 31, 11 AM $ 0.00036
+0.78%
$ 359,800 $ 9,036