Creaticles Historical Data

CRE8 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000362
+0.00%
$ 362,200 $ 9,147
Apr 5, 5 AM $ 0.000362
+0.00%
$ 362,200 $ 9,116
Apr 5, 4 AM $ 0.000362
+0.00%
$ 362,200 $ 9,115
Apr 5, 3 AM $ 0.000362
-1.42%
$ 362,200 $ 9,059
Apr 5, 2 AM $ 0.000367
+0.00%
$ 367,400 $ 9,058
Apr 5, 1 AM $ 0.000367
+1.44%
$ 367,400 $ 9,083
Apr 5, 12 AM $ 0.000368
+1.57%
$ 367,900 $ 9,239
Apr 4, 11 PM $ 0.000368
+1.57%
$ 367,900 $ 9,256
Apr 4, 10 PM $ 0.000362
+0.00%
$ 362,200 $ 9,287
Apr 4, 9 PM $ 0.000362
+0.00%
$ 362,200 $ 9,280
Apr 4, 8 PM $ 0.000362
+0.00%
$ 362,200 $ 9,213
Apr 4, 7 PM $ 0.000362
+0.00%
$ 362,200 $ 9,139
Apr 4, 6 PM $ 0.000368
+0.00%
$ 367,900 $ 9,131
Apr 4, 5 PM $ 0.000368
+0.00%
$ 367,900 $ 9,231
Apr 4, 4 PM $ 0.000368
+1.57%
$ 367,900 $ 9,160
Apr 4, 3 PM $ 0.000362
+0.00%
$ 362,200 $ 9,227
Apr 4, 2 PM $ 0.000362
+0.00%
$ 362,200 $ 9,199
Apr 4, 1 PM $ 0.000362
+0.00%
$ 362,200 $ 9,282
Apr 4, 12 PM $ 0.000362
+0.00%
$ 362,200 $ 9,274
Apr 4, 11 AM $ 0.000362
+0.00%
$ 362,200 $ 9,364
Apr 4, 10 AM $ 0.000362
-1.42%
$ 362,200 $ 9,344
Apr 4, 9 AM $ 0.000367
-0.14%
$ 367,400 $ 9,273
Apr 4, 8 AM $ 0.000368
+1.57%
$ 367,900 $ 9,213
Apr 4, 7 AM $ 0.000362
+0.00%
$ 362,200 $ 9,096
Apr 4, 6 AM $ 0.000362
+0.00%
$ 362,200 $ 9,045
Apr 4, 5 AM $ 0.000362
+0.00%
$ 362,200 $ 8,974
Apr 4, 4 AM $ 0.000362
-1.55%
$ 362,200 $ 8,964
Apr 4, 3 AM $ 0.000368
+1.57%
$ 367,900 $ 9,022
Apr 4, 2 AM $ 0.000362
+0.00%
$ 362,200 $ 9,049
Apr 4, 1 AM $ 0.000362
+0.00%
$ 362,200 $ 9,058
Apr 4, 12 AM $ 0.000362
-1.52%
$ 362,200 $ 8,954
Apr 3, 11 PM $ 0.000368
+1.55%
$ 367,800 $ 8,927
Apr 3, 10 PM $ 0.000362
+0.00%
$ 362,200 $ 8,917
Apr 3, 9 PM $ 0.000362
-1.55%
$ 362,200 $ 8,943
Apr 3, 8 PM $ 0.000368
+1.57%
$ 367,900 $ 9,003
Apr 3, 7 PM $ 0.000362
+0.00%
$ 362,200 $ 9,049
Apr 3, 6 PM $ 0.000362
-1.55%
$ 362,200 $ 9,017
Apr 3, 5 PM $ 0.000368
+1.57%
$ 367,900 $ 8,938
Apr 3, 4 PM $ 0.000362
-1.39%
$ 362,200 $ 9,096
Apr 3, 3 PM $ 0.000367
+0.05%
$ 367,300 $ 9,067
Apr 3, 2 PM $ 0.000367
+1.35%
$ 367,100 $ 9,082
Apr 3, 1 PM $ 0.000362
-1.39%
$ 362,200 $ 8,994
Apr 3, 12 PM $ 0.000367
+0.00%
$ 367,300 $ 9,115
Apr 3, 11 AM $ 0.000367
+1.41%
$ 367,300 $ 9,103
Apr 3, 10 AM $ 0.000362
+0.00%
$ 362,200 $ 9,175
Apr 3, 9 AM $ 0.000362
-1.39%
$ 362,200 $ 9,073
Apr 3, 8 AM $ 0.000367
+1.41%
$ 367,300 $ 9,027
Apr 3, 7 AM $ 0.000367
+1.41%
$ 367,300 $ 9,250
Apr 3, 6 AM $ 0.000362
-1.39%
$ 362,200 $ 9,321
Apr 3, 5 AM $ 0.000367
+0.00%
$ 367,300 $ 9,410