Creaticles Historical Data

CRE8 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000593
+0.00%
$ 592,600 $ 58
Feb 1, 2025 $ 0.000593
-1.23%
$ 592,600 $ 64
Jan 31, 2025 $ 0.0006
-0.02%
$ 600,000 $ 2
Jan 30, 2025 $ 0.0006
-7.12%
$ 600,100 $ 41
Jan 29, 2025 $ 0.000646
+5.87%
$ 646,100 $ 42
Jan 28, 2025 $ 0.00061
+0.03%
$ 610,300 $ 19
Jan 27, 2025 $ 0.00061
+3.69%
$ 610,100 $ 142
Jan 26, 2025 $ 0.000588
-9.00%
$ 588,400 $ 7
Jan 25, 2025 $ 0.000647
+4.27%
$ 646,600 $ 13
Jan 24, 2025 $ 0.00062
+0.00%
$ 620,100 $ 36
Jan 23, 2025 $ 0.00064
+0.00%
$ -- $ 4
Jan 22, 2025 $ 0.00064
+8.77%
$ 640,000 $ 6
Jan 21, 2025 $ 0.000588
+0.00%
$ 588,400 $ 126
Jan 20, 2025 $ 0.000588
-7.05%
$ 588,400 $ 49
Jan 19, 2025 $ 0.000633
-3.76%
$ 633,000 $ 352
Jan 18, 2025 $ 0.000658
+2.77%
$ 657,700 $ 18,542
Jan 17, 2025 $ 0.00064
-1.54%
$ 640,000 $ 109
Jan 15, 2025 $ 0.0006
+0.00%
$ -- $ 240
Jan 14, 2025 $ 0.0006
+1.47%
$ 600,000 $ 243
Jan 13, 2025 $ 0.000591
+0.87%
$ 591,300 $ 328
Jan 12, 2025 $ 0.000586
-12.74%
$ 586,200 $ 16
Jan 11, 2025 $ 0.000672
-0.40%
$ 671,800 $ 143
Jan 10, 2025 $ 0.000674
-1.54%
$ 674,500 $ 689
Jan 9, 2025 $ 0.000685
-5.68%
$ 685,067 $ 8,501
Jan 8, 2025 $ 0.000726
-1.85%
$ 726,300 $ 8
Jan 7, 2025 $ 0.00074
-0.07%
$ 740,000 $ 352
Jan 6, 2025 $ 0.00074
-0.41%
$ 740,500 $ 3
Jan 5, 2025 $ 0.000744
+4.34%
$ 743,519 $ 84
Jan 4, 2025 $ 0.000713
+1.79%
$ 712,600 $ 3,229
Jan 3, 2025 $ 0.0007
-1.74%
$ 700,100 $ 647
Jan 2, 2025 $ 0.000713
+0.00%
$ 712,500 $ 5
Jan 1, 2025 $ 0.000713
+3.41%
$ 712,500 $ 21
Dec 31, 2024 $ 0.000689
+0.03%
$ 689,000 $ 19
Dec 30, 2024 $ 0.000689
-6.45%
$ 688,800 $ 55
Dec 29, 2024 $ 0.000736
+6.88%
$ 736,300 $ 3
Dec 28, 2024 $ 0.000689
-6.44%
$ 688,900 $ 49
Dec 27, 2024 $ 0.000736
+6.88%
$ 736,300 $ 48
Dec 26, 2024 $ 0.000689
-9.36%
$ 688,900 $ 127
Dec 25, 2024 $ 0.00076
+2.69%
$ 760,000 $ 125
Dec 24, 2024 $ 0.00074
+0.00%
$ -- $ 3
Dec 23, 2024 $ 0.00074
+0.00%
$ 740,100 $ 3
Dec 22, 2024 $ 0.00074
-2.12%
$ 740,100 $ 2
Dec 21, 2024 $ 0.000756
+2.69%
$ 756,125 $ 486
Dec 20, 2024 $ 0.000736
-5.21%
$ 736,300 $ 494
Dec 19, 2024 $ 0.000777
+2.06%
$ 776,800 $ 106
Dec 18, 2024 $ 0.000761
-2.13%
$ 761,100 $ 67
Dec 17, 2024 $ 0.000765
-3.09%
$ 764,821 $ 2,905
Dec 16, 2024 $ 0.000789
-2.31%
$ 789,178 $ 3,351
Dec 15, 2024 $ 0.000808
-4.32%
$ 807,800 $ 24
Dec 14, 2024 $ 0.000844
-0.01%
$ 844,300 $ 29